柏騰 (3518)-元大-鹿港券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.15
漲跌
▲0.35
漲幅
+1.31%
成交量
173張
產業
上市其他電子類股▲1.70%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	26.70	0	0.00	26.65	1	232	0.43%
2024/04/18	0	0.00	1	27.85	28.05	-1	234	-0.43%
2024/04/17	1	28.00	0	0.00	28.00	1	238	0.42%
2024/04/16	1	27.75	0	0.00	27.75	1	246	0.41%
2024/04/15	2	28.80	0	0.00	28.65	2	251	0.79%
2024/04/03	1	30.00	0	0.00	29.95	1	272	0.37%
2024/04/01	1	30.70	0	0.00	30.30	1	278	0.36%
2024/03/26	0	31.20	0	0.00	31.15	0	290	0.00%
2024/03/25	5	30.75	0	0.00	31.05	5	288	1.73%
2024/03/20	5	31.50	0	0.00	31.10	5	284	1.76%
2024/03/18	5	31.45	0	0.00	31.90	5	288	1.73%
2024/03/13	1	32.65	0	0.00	32.25	1	289	0.34%
2024/03/07	101	34.62	0	0.00	34.25	101	361	27.92%	大買/鉅額交易
2024/03/06	1	35.40	1	35.35	35.10	0	393	0.00%
2024/03/04	0	0.00	1	35.90	35.20	-1	400	-0.25%
2024/02/27	1	34.70	0	0.00	34.85	1	431	0.23%
2024/02/23	0	0.00	2	35.45	35.35	-2	443	-0.45%
2024/02/21	1	35.70	0	0.00	35.65	1	449	0.22%
2024/02/20	0	0.00	2	36.00	35.85	-2	468	-0.43%
2024/02/19	12	35.98	4	35.25	35.85	8	485	1.65%
2024/02/16	0	0.00	1	34.75	34.75	-1	487	-0.21%
2024/02/02	0	33.45	0	0.00	33.60	0	497	0.00%
2024/01/30	1	33.90	0	0.00	33.85	1	508	0.20%
2024/01/17	1	34.80	0	0.00	34.80	1	511	0.20%
2024/01/09	1	37.70	0	0.00	37.45	1	493	0.20%
2023/12/28	1	35.65	0	0.00	35.70	1	467	0.21%
2023/12/13	1	38.20	0	0.00	38.25	1	473	0.21%
2023/12/07	1	38.40	0	0.00	38.30	1	480	0.21%
2023/12/06	1	40.10	2	39.15	39.30	-1	469	-0.21%
2023/12/05	2	40.70	0	0.00	40.70	2	437	0.46%
2023/12/04	6	40.47	7	40.17	39.80	-1	423	-0.24%
2023/12/01	1	40.80	0	0.00	39.50	1	398	0.25%
2023/11/28	2	39.25	2	38.70	38.70	0	360	0.00%
2023/11/21	1	37.00	0	0.00	36.85	1	347	0.29%
2023/11/20	0	0.00	2	37.75	37.05	-2	356	-0.56%
2023/11/16	5	36.90	1	37.60	37.65	4	341	1.17%
2023/11/15	0	0.00	1	36.20	36.20	-1	328	-0.30%
2023/11/13	2	35.53	3	35.28	35.35	-1	335	-0.30%
2023/11/10	1	33.80	0	0.00	33.75	1	328	0.30%
2023/11/09	2	34.95	2	34.50	34.05	0	332	0.00%
2023/11/03	1	32.10	1	32.45	31.60	0	390	0.00%
2023/11/01	0	0.00	1	31.95	31.15	-1	401	-0.25%
2023/10/27	1	32.00	0	0.00	31.65	1	458	0.22%
2023/10/03	2	35.40	2	35.45	35.10	0	1,278	0.00%
2023/09/13	1	34.45	1	34.70	34.90	0	1,746	0.00%
2023/09/07	0	0.00	1	33.55	33.55	-1	1,779	-0.06%
2023/09/06	1	33.75	0	0.00	33.90	1	1,801	0.06%
2023/09/04	0	33.80	0	0.00	34.05	0	1,826	0.00%
2023/08/23	0	0.00	1	36.90	37.00	-1	1,932	-0.05%
2023/08/21	0	0.00	5	37.50	37.70	-5	1,930	-0.26%
2023/08/18	1	37.90	12	38.47	37.70	-11	1,928	-0.57%
2023/08/17	0	0.00	75	38.54	38.85	-75	1,924	-3.90%
2023/08/16	0	0.00	13	38.00	37.80	-13	1,927	-0.67%
2023/08/15	6	37.94	0	0.00	37.70	6	1,929	0.31%
2023/08/14	0	0.00	2	37.20	37.30	-2	1,927	-0.10%
2023/08/11	1	38.65	0	0.00	38.20	1	1,926	0.05%
2023/08/10	1	39.25	8	37.44	38.40	-7	1,924	-0.36%
2023/08/02	1	40.05	0	0.00	39.90	1	1,905	0.05%
2023/08/01	7	41.38	0	0.00	41.40	7	1,888	0.37%
2023/07/31	1	41.40	2	41.90	41.35	-1	1,886	-0.05%
2023/07/28	2	39.18	5	40.20	41.10	-3	1,881	-0.16%
2023/07/26	0	0.00	1	39.75	39.75	-1	1,948	-0.05%
2023/07/25	1	40.05	1	40.30	40.50	0	1,936	0.00%
2023/07/24	2	37.50	0	0.00	37.75	2	1,888	0.11%
2023/07/21	1	36.60	1	37.35	37.50	0	1,881	0.00%
2023/07/20	1	37.80	0	0.00	37.40	1	1,880	0.05%
2023/07/19	9	37.68	18	37.39	37.60	-9	1,867	-0.48%
2023/07/18	19	43.94	6	43.89	39.15	13	1,806	0.72%
2023/07/17	20	43.96	18	43.98	43.50	2	1,673	0.12%
2023/07/14	0	0.00	2	41.70	41.70	-2	1,457	-0.14%
2023/07/13	2	36.30	8	37.56	37.95	-6	1,453	-0.41%
2023/07/12	0	0.00	2	34.80	34.50	-2	1,438	-0.14%
2023/07/05	1	35.15	1	35.95	34.50	0	1,517	0.00%
2023/07/04	7	35.52	10	34.67	35.15	-3	1,527	-0.20%
2023/07/03	1	36.20	0	0.00	36.00	1	1,526	0.07%
2023/06/30	6	35.23	7	36.30	36.65	-1	1,510	-0.07%
2023/06/29	1	33.85	2	34.05	34.85	-1	1,438	-0.07%
2023/06/28	2	33.93	3	34.40	33.85	-1	1,406	-0.07%
2023/06/27	4	34.38	1	35.15	32.70	3	1,381	0.22%
2023/06/26	4	34.46	7	34.94	34.00	-3	1,329	-0.23%
2023/06/21	10	32.45	1	32.80	33.30	9	1,252	0.72%
2023/06/14	15	29.96	0	0.00	30.10	15	1,171	1.28%
2023/06/12	1	29.90	2	30.25	29.90	-1	1,155	-0.09%
2023/06/09	1	31.35	0	0.00	31.00	1	1,132	0.09%
2023/06/08	0	0.00	1	32.35	31.45	-1	1,122	-0.09%
2023/06/07	0	0.00	1	33.15	32.80	-1	1,111	-0.09%
2023/05/31	1	31.15	0	0.00	31.00	1	1,062	0.09%
2023/05/30	6	33.63	6	32.15	32.15	0	1,042	0.00%
2023/05/29	1	31.60	0	0.00	31.00	1	993	0.10%
2023/05/26	1	31.00	0	0.00	30.80	1	984	0.10%
2023/05/25	0	0.00	0	30.80	30.85	0	982	0.00%
2023/05/17	1	31.00	1	31.15	31.20	0	944	0.00%
2023/05/05	0	0.00	1	32.90	32.20	-1	872	-0.11%
2023/05/03	1	35.30	0	0.00	35.05	1	809	0.12%
2023/05/02	2	34.90	1	34.80	35.35	1	752	0.13%
2023/04/25	0	30.90	0	0.00	31.15	0	656	0.00%
2023/04/21	1	32.80	1	32.15	31.10	0	624	0.00%
2023/04/20	0	0.00	2	33.70	32.05	-2	604	-0.33%
2023/04/19	2	33.55	0	0.00	33.35	2	576	0.35%
2023/04/17	2	31.85	16	31.39	32.10	-14	534	-2.62%
2023/04/13	0	0.00	1	30.65	30.80	-1	492	-0.20%
2023/04/11	1	30.30	1	29.00	29.00	0	433	0.00%
2023/04/10	0	0.00	2	28.15	29.10	-2	387	-0.52%
2023/04/07	0	0.00	3	27.85	27.00	-3	356	-0.84%
2023/04/06	0	0.00	6	26.99	27.15	-6	322	-1.86%
2023/03/31	2	24.80	2	25.10	25.35	0	284	0.00%
2023/03/30	0	0.00	1	23.80	23.85	-1	247	-0.40%
2023/03/28	0	0.00	2	22.33	22.45	-2	227	-0.88%
2023/03/23	1	22.70	0	0.00	22.80	1	224	0.44%
2023/03/16	1	22.75	1	22.10	21.40	0	222	0.00%
2023/03/14	2	21.55	0	0.00	21.40	2	210	0.95%
2023/03/07	0	0.00	2	23.75	23.75	-2	189	-1.05%
2022/12/09	2	21.00	0	0.00	20.90	2	258	0.77%
2022/12/05	1	23.10	0	0.00	23.15	1	285	0.35%
2022/12/01	1	23.05	0	0.00	22.95	1	288	0.35%
2022/11/28	0	0.00	4	23.20	23.40	-4	310	-1.29%
2022/10/20	2	19.25	0	0.00	19.50	2	498	0.40%
2022/10/17	2	20.05	0	0.00	20.10	2	498	0.40%
2022/10/14	1	21.30	0	0.00	21.00	1	492	0.20%
2022/10/06	0	0.00	2	24.30	24.20	-2	484	-0.41%
2022/09/23	1	26.95	0	0.00	26.65	1	467	0.21%
2022/09/19	2	26.55	0	0.00	26.75	2	449	0.44%
2022/09/05	1	26.15	0	0.00	26.00	1	405	0.25%
2022/09/02	0	0.00	50	27.02	26.90	-50	387	-12.89%
2022/09/01	5	27.52	30	27.14	27.35	-25	375	-6.66%
2022/08/31	6	27.28	5	26.83	27.75	1	307	0.33%
2022/08/30	0	0.00	3	24.82	25.25	-3	259	-1.15%
2022/08/29	0	0.00	10	24.00	24.20	-10	246	-4.05%
2022/08/24	5	23.61	0	0.00	23.55	5	225	2.21%
2022/08/23	1	23.90	1	23.55	23.30	0	222	0.00%
2022/08/22	0	0.00	1	22.60	22.70	-1	212	-0.47%
2022/08/19	1	22.50	0	0.00	22.20	1	210	0.47%
2022/08/18	0	0.00	3	21.62	21.80	-3	208	-1.44%
2022/08/16	0	0.00	1	21.65	21.60	-1	203	-0.49%
2022/08/11	0	0.00	1	21.90	21.70	-1	196	-0.51%
2022/08/10	0	0.00	5	21.80	22.10	-5	186	-2.69%
2022/07/29	4	19.14	0	0.00	19.15	4	154	2.59%
2022/07/01	1	18.20	0	0.00	18.20	1	131	0.76%
2022/06/30	1	18.50	0	0.00	18.50	1	131	0.76%
2022/06/23	1	18.70	0	0.00	18.75	1	121	0.82%
2022/06/20	10	20.26	0	0.00	20.05	10	117	8.50%
2022/06/17	10	20.31	0	0.00	20.65	10	116	8.60%
2022/06/13	5	20.00	0	0.00	20.00	5	112	4.45%
2022/06/10	5	20.45	0	0.00	20.45	5	112	4.44%
2022/06/01	10	21.05	0	0.00	20.90	10	128	7.80%
2022/05/31	10	20.94	0	0.00	21.00	10	127	7.84%
2022/05/30	0	0.00	4	21.00	21.10	-4	127	-3.15%
2022/05/18	1	18.85	0	0.00	19.15	1	121	0.83%
2022/05/13	1	18.05	0	0.00	18.20	1	120	0.83%
2022/05/11	1	18.40	0	0.00	18.30	1	119	0.84%
2022/05/06	2	19.00	0	0.00	19.00	2	118	1.69%
2022/04/29	1	19.10	0	0.00	19.20	1	125	0.80%
2022/04/27	8	18.96	0	0.00	18.85	8	124	6.45%
2022/04/25	0	0.00	18	19.62	19.50	-18	123	-14.60%
2022/04/22	1	20.10	0	0.00	20.05	1	122	0.82%
2022/04/12	5	20.70	0	0.00	20.40	5	133	3.75%
2022/04/11	13	20.35	0	0.00	20.15	13	132	9.84%
2022/03/18	1	21.85	0	0.00	22.00	1	325	0.31%
2022/03/17	1	21.30	0	0.00	22.05	1	328	0.30%
2022/03/16	10	20.00	0	0.00	20.30	10	326	3.06%
2022/03/14	1	20.55	0	0.00	20.50	1	327	0.31%
2022/03/03	11	21.70	0	0.00	21.75	11	318	3.46%
2022/02/08	1	23.25	0	0.00	23.25	1	326	0.31%
2022/01/26	0	0.00	20	22.50	22.45	-20	325	-6.15%
2022/01/17	2	23.38	0	0.00	23.40	2	336	0.60%
2022/01/10	10	24.36	0	0.00	24.30	10	373	2.68%
2022/01/07	2	24.25	1	24.30	24.25	1	379	0.26%
2022/01/06	1	23.85	0	0.00	23.90	1	376	0.27%
2022/01/04	2	24.50	0	0.00	24.40	2	373	0.54%
2021/12/29	0	0.00	2	25.70	25.65	-2	359	-0.56%
2021/12/28	12	25.41	3	25.50	25.65	9	345	2.60%
2021/12/27	3	26.30	6	26.63	26.75	-3	321	-0.93%
2021/12/24	21	24.98	21	25.00	24.35	0	267	0.00%
2021/12/23	20	24.40	0	0.00	25.20	20	246	8.10%
2021/12/16	0	0.00	3	23.18	23.10	-3	306	-0.98%
2021/12/06	0	0.00	6	22.30	22.25	-6	396	-1.51%
2021/11/25	0	0.00	5	23.30	23.15	-5	391	-1.28%
2021/11/08	0	0.00	8	23.64	23.55	-8	384	-2.08%
2021/11/05	0	0.00	1	23.60	23.95	-1	384	-0.26%
2021/10/26	0	0.00	3	24.60	24.80	-3	379	-0.79%
2021/10/19	0	0.00	2	23.65	24.20	-2	363	-0.55%
2021/10/18	3	24.50	0	0.00	24.10	3	360	0.83%
2021/10/13	0	0.00	2	21.00	21.60	-2	332	-0.60%
2021/09/27	0	0.00	8	26.03	25.70	-8	330	-2.42%
2021/09/13	2	22.10	0	0.00	21.70	2	169	1.18%
2021/09/10	7	22.66	4	23.10	22.20	3	159	1.88%
2021/08/27	1	21.00	1	21.10	21.10	0	118	0.00%
2021/08/26	0	0.00	2	20.95	20.85	-2	118	-1.69%
2021/08/23	1	21.05	0	0.00	21.15	1	121	0.82%
2021/08/18	1	21.30	0	0.00	22.40	1	116	0.86%
2021/08/12	0	0.00	3	22.95	22.80	-3	117	-2.56%
2021/08/10	0	0.00	11	23.80	23.65	-11	119	-9.17%
2021/08/06	0	0.00	2	24.45	24.25	-2	125	-1.59%
2021/07/30	0	0.00	1	24.30	24.20	-1	143	-0.70%
2021/07/28	1	24.30	4	24.45	24.60	-3	154	-1.94%
2021/07/23	2	24.15	2	24.70	24.60	0	168	0.00%
2021/07/22	0	0.00	1	24.60	24.45	-1	167	-0.60%
2021/07/21	1	24.00	0	0.00	24.00	1	170	0.59%
2021/07/16	0	0.00	1	24.65	24.90	-1	185	-0.54%
2021/07/15	0	0.00	1	24.25	24.15	-1	185	-0.54%
2021/07/14	0	0.00	3	24.07	24.10	-3	186	-1.60%
2021/07/12	0	0.00	2	24.23	24.30	-2	189	-1.05%
2021/06/30	1	26.70	0	0.00	26.60	1	213	0.47%
2021/06/25	0	0.00	3	27.35	27.55	-3	228	-1.31%
2021/06/23	0	27.60	0	0.00	27.30	0	232	0.00%
2021/05/28	0	0.00	1	26.50	26.25	-1	289	-0.35%
2021/05/18	6	24.16	0	0.00	24.65	6	295	2.03%
2021/05/14	5	25.62	0	0.00	25.50	5	289	1.73%
2021/05/07	0	0.00	2	28.90	29.70	-2	263	-0.76%
2021/05/06	3	28.55	1	29.40	27.55	2	261	0.76%
2021/05/04	2	27.45	0	0.00	26.70	2	250	0.80%
2021/04/28	0	0.00	1	31.00	30.80	-1	238	-0.42%
2021/04/22	0	0.00	1	30.75	30.75	-1	231	-0.43%
2021/04/13	0	0.00	1	31.50	31.15	-1	231	-0.43%
2021/04/01	0	0.00	1	32.45	32.50	-1	208	-0.48%
2021/03/31	1	32.05	1	32.50	32.05	0	201	0.00%
2021/03/26	0	0.00	1	31.20	31.25	-1	193	-0.52%
2021/03/18	0	0.00	2	32.13	32.35	-2	211	-0.95%
2021/03/15	2	31.80	2	31.45	31.45	0	220	0.00%
2021/03/12	1	31.80	0	0.00	31.45	1	226	0.44%
2021/03/09	1	31.80	1	33.40	31.70	0	262	0.00%
2021/03/08	10	31.43	10	31.60	31.55	0	263	0.00%
2021/03/02	1	30.10	1	30.45	30.10	0	381	0.00%
2021/02/22	1	31.60	0	0.00	31.55	1	453	0.22%
2021/02/19	2	31.33	0	0.00	31.50	2	461	0.43%
2021/02/18	1	31.40	0	0.00	31.25	1	460	0.22%
2021/01/22	3	30.50	0	0.00	30.45	3	464	0.65%
2021/01/21	1	30.95	0	0.00	30.45	1	463	0.22%
2021/01/20	5	30.98	2	30.70	30.65	3	461	0.65%
2021/01/19	2	32.00	0	0.00	32.20	2	458	0.44%
2021/01/15	3	33.20	0	0.00	32.20	3	456	0.66%
2021/01/14	3	33.50	0	0.00	33.75	3	455	0.66%
2021/01/12	3	34.88	0	0.00	34.00	3	453	0.66%
2021/01/11	1	34.45	3	35.38	34.95	-2	448	-0.45%
2021/01/08	1	33.00	4	32.95	33.10	-3	436	-0.69%
2021/01/06	1	32.00	0	0.00	32.10	1	463	0.22%
2021/01/04	0	0.00	1	33.60	33.80	-1	473	-0.21%
2020/12/29	4	34.05	0	0.00	33.95	4	472	0.85%
2020/12/21	4	32.40	1	33.10	31.70	3	478	0.63%
2020/12/18	0	0.00	1	33.90	33.00	-1	476	-0.21%
2020/12/17	1	33.40	0	0.00	33.35	1	478	0.21%
2020/12/15	2	33.20	0	0.00	33.50	2	477	0.42%
2020/12/14	1	35.15	1	34.75	35.15	0	467	0.00%
2020/12/03	1	33.00	0	0.00	33.00	1	424	0.24%
2020/12/02	2	35.00	0	0.00	35.50	2	395	0.51%
2020/11/30	1	37.95	5	40.00	38.30	-4	357	-1.12%
2020/11/27	3	37.78	6	37.39	38.50	-3	325	-0.92%
2020/11/26	0	0.00	12	36.19	37.00	-12	286	-4.19%
2020/11/25	3	33.70	1	33.95	33.65	2	244	0.82%
2020/11/23	0	0.00	2	32.85	33.45	-2	205	-0.97%
2020/11/12	0	0.00	3	28.20	28.40	-3	176	-1.70%
2020/11/10	0	0.00	1	27.85	27.80	-1	208	-0.48%
2020/11/02	1	26.40	0	0.00	26.50	1	215	0.46%
2020/10/22	1	28.25	0	0.00	28.30	1	227	0.44%
2020/10/19	1	28.85	0	0.00	28.95	1	244	0.41%
2020/10/14	1	30.30	1	30.30	29.95	0	246	0.00%
2020/10/13	0	0.00	0.1	29.50	29.50	-0.1	226	-0.03%
2020/09/28	1	25.85	0	0.00	25.90	1	271	0.37%
2020/09/16	0	0.00	1	28.00	28.10	-1	311	-0.32%
2020/09/15	0	0.00	2	28.20	28.00	-2	316	-0.63%
2020/09/14	0	0.00	6	27.97	27.90	-6	321	-1.86%
2020/08/20	2	29.50	0	0.00	29.25	2	515	0.39%
2020/08/18	2	32.15	0	0.00	32.15	2	526	0.38%
2020/08/17	2	31.65	9	32.84	32.80	-7	532	-1.31%
2020/07/28	1	29.10	0	0.00	28.60	1	704	0.14%
2020/07/24	2	30.30	0	0.00	30.40	2	723	0.28%
2020/07/23	2	31.28	0	0.00	31.25	2	723	0.28%
2020/07/22	1	31.60	0	0.00	31.25	1	725	0.14%
2020/07/21	1	31.60	0	0.00	31.25	1	731	0.14%
2020/07/20	1	31.40	0	0.00	31.25	1	770	0.13%
2020/07/17	2	32.10	0	0.00	31.90	2	783	0.26%
2020/07/16	3	33.02	0	0.00	32.60	3	783	0.38%
2020/07/15	1	33.75	0	0.00	33.15	1	783	0.13%
2020/07/14	9	33.99	0	0.00	33.50	9	784	1.15%
2020/07/13	3	34.50	0	0.00	34.70	3	780	0.38%
2020/07/10	9	35.18	0	0.00	34.75	9	783	1.15%
2020/07/09	4	35.35	17	36.01	36.60	-13	771	-1.68%
2020/07/08	2	35.08	2	35.50	35.20	0	771	0.00%
2020/07/07	1	35.05	1	35.80	35.10	0	771	0.00%
2020/07/06	0	0.00	5	35.32	35.15	-5	778	-0.64%
2020/07/03	1	35.15	0	0.00	34.50	1	785	0.13%
2020/07/02	2	35.00	0	0.00	34.95	2	792	0.25%
2020/07/01	1	35.10	0	0.00	34.95	1	794	0.13%
2020/06/30	3	34.80	2	35.50	34.95	1	793	0.13%
2020/06/24	1	33.20	0	0.00	33.20	1	785	0.13%
2020/06/23	5	33.79	0	0.00	33.30	5	787	0.63%
2020/06/19	2	35.15	2	35.48	35.00	0	795	0.00%
2020/06/18	1	35.00	3	35.55	35.50	-2	803	-0.25%
2020/06/17	3	35.03	1	35.60	35.00	2	796	0.25%
2020/06/16	0	0.00	2	35.10	35.20	-2	795	-0.25%
2020/06/15	4	35.08	0	0.00	34.85	4	814	0.49%
2020/06/12	0	0.00	17	34.24	34.60	-17	820	-2.07%
2020/06/11	23	35.96	1	37.45	34.60	22	815	2.70%
2020/06/10	2	37.00	0	0.00	37.05	2	807	0.25%
2020/06/09	9	36.92	23	37.45	37.10	-14	824	-1.70%
2020/06/08	8	36.38	1	36.90	36.20	7	820	0.85%
2020/06/05	7	37.20	0	0.00	36.90	7	819	0.85%
2020/06/04	5	37.36	15	37.92	37.10	-10	829	-1.21%
2020/06/03	4	37.14	6	37.46	37.30	-2	834	-0.24%
2020/06/02	9	37.00	8	37.94	36.60	1	827	0.12%
2020/06/01	2	36.15	2	36.63	36.55	0	785	0.00%
2020/05/29	2	35.60	2	36.13	35.75	0	776	0.00%
2020/05/28	3	35.73	3	36.27	35.45	0	774	0.00%
2020/05/27	5	35.52	5	35.80	35.40	0	779	0.00%
2020/05/26	6	35.88	4	36.71	35.45	2	790	0.25%
2020/05/25	4	34.33	20	35.80	36.00	-16	788	-2.03%
2020/05/22	4	35.24	2	35.85	34.80	2	802	0.25%
2020/05/21	0	0.00	5	36.65	36.25	-5	808	-0.62%
2020/05/20	2	34.85	4	35.53	35.35	-2	810	-0.25%
2020/05/19	1	35.20	1	35.00	35.00	0	833	0.00%
2020/05/15	3	34.55	0	0.00	34.30	3	830	0.36%
2020/05/14	1	34.95	0	0.00	34.15	1	828	0.12%
2020/05/13	2	35.00	0	0.00	35.20	2	821	0.24%
2020/05/12	12	35.93	0	0.00	36.00	12	817	1.47%
2020/05/11	40	36.04	0	0.00	36.80	40	808	4.95%
2020/05/08	1	35.10	6	36.04	35.45	-5	798	-0.63%
2020/05/07	10	34.09	10	34.45	34.50	0	791	0.00%
2020/05/06	12	33.60	4	34.40	33.65	8	788	1.02%
2020/05/05	0	0.00	14	31.25	32.15	-14	758	-1.85%
2020/05/04	4	28.96	2	29.23	29.25	2	747	0.27%
2020/04/30	20	29.23	19	29.12	29.10	1	757	0.13%
2020/04/29	1	27.50	27	28.39	28.65	-26	779	-3.33%
2020/04/28	7	27.54	0	0.00	27.40	7	783	0.89%
2020/04/27	25	27.57	0	0.00	27.30	25	814	3.07%
2020/04/24	0	0.00	4	27.34	27.20	-4	828	-0.48%
2020/04/23	33	27.67	16	27.98	27.90	17	872	1.95%
2020/04/22	0	0.00	26	25.91	27.15	-26	991	-2.62%
2020/04/21	6	24.69	0	0.00	24.70	6	1,042	0.58%
2020/04/20	0	0.00	68	25.41	25.70	-68	1,076	-6.32%
2020/04/17	6	25.35	0	0.00	25.15	6	1,082	0.55%
2020/04/16	2	25.45	0	0.00	25.45	2	1,101	0.18%
2020/04/15	1	25.35	0	0.00	25.40	1	1,127	0.09%
2020/04/14	2	24.65	2	25.18	25.20	0	1,163	0.00%
2020/04/13	2	24.43	0	0.00	24.20	2	1,177	0.17%
2020/04/09	0	0.00	1	24.85	24.65	-1	1,200	-0.08%
2020/04/08	0	0.00	4	24.45	24.50	-4	1,215	-0.33%
2020/04/07	0	0.00	8	22.93	23.00	-8	1,257	-0.64%
2020/04/06	0	0.00	3	20.72	20.95	-3	1,258	-0.24%
2020/04/01	0	0.00	6	20.12	20.00	-6	1,280	-0.47%
2020/03/31	1	19.60	0	0.00	19.70	1	1,302	0.08%
2020/03/30	2	18.73	2	19.23	19.55	0	1,386	0.00%
2020/03/26	1	18.70	0	0.00	18.80	1	1,473	0.07%
2020/03/25	5	19.13	0	0.00	18.70	5	1,514	0.33%
2020/03/24	0	0.00	13	18.46	18.85	-13	1,496	-0.87%
2020/03/23	1	17.00	0	0.00	17.15	1	1,485	0.07%
2020/03/19	10	16.91	0	0.00	16.35	10	1,478	0.68%
2020/03/18	12	19.43	0	0.00	18.15	12	1,460	0.82%
2020/03/17	12	20.52	0	0.00	20.15	12	1,466	0.82%
2020/03/16	5	21.60	0	0.00	21.20	5	1,470	0.34%
2020/03/13	5	20.92	2	21.50	22.25	3	1,483	0.20%
2020/03/12	17	23.77	1	22.95	22.95	16	1,465	1.09%
2020/03/11	1	25.50	2	26.20	25.50	-1	1,450	-0.07%
2020/03/10	2	24.95	5	25.84	25.50	-3	1,448	-0.21%
2020/03/09	7	25.84	0	0.00	24.95	7	1,437	0.49%
2020/03/06	2	27.80	0	0.00	27.50	2	1,429	0.14%
2020/03/05	0	0.00	2	28.85	28.30	-2	1,431	-0.14%
2020/03/04	4	28.10	0	0.00	27.75	4	1,433	0.28%
2020/03/03	4	28.35	0	0.00	28.35	4	1,442	0.28%
2020/03/02	5	27.25	3	27.48	27.95	2	1,466	0.14%
2020/02/27	6	27.98	0	0.00	27.25	6	1,453	0.41%
2020/02/26	4	29.00	0	0.00	28.85	4	1,452	0.28%
2020/02/25	6	29.87	14	30.08	29.35	-8	1,459	-0.55%
2020/02/24	14	29.52	0	0.00	29.70	14	1,459	0.96%
2020/02/21	3	30.08	1	30.05	30.30	2	1,479	0.14%
2020/02/20	5	31.35	0	0.00	30.95	5	1,490	0.34%
2020/02/19	0	0.00	17	32.31	32.15	-17	1,550	-1.10%
2020/02/18	1	32.00	1	32.35	31.95	0	1,597	0.00%
2020/02/17	0	0.00	4	32.69	32.60	-4	1,616	-0.25%
2020/02/12	6	33.65	0	0.00	33.65	6	1,600	0.37%
2020/02/11	2	33.30	3	33.67	33.50	-1	1,593	-0.06%
2020/02/10	4	32.55	2	33.25	33.00	2	1,581	0.13%
2020/02/07	3	34.12	0	0.00	34.10	3	1,564	0.19%
2020/02/06	2	35.10	4	35.10	35.35	-2	1,548	-0.13%
2020/02/05	3	35.60	1	35.90	34.85	2	1,540	0.13%
2020/02/04	3	35.85	4	35.76	35.75	-1	1,529	-0.07%
2020/02/03	9	32.52	7	34.55	34.55	2	1,512	0.13%
2020/01/31	14	36.44	1	36.00	35.40	13	1,478	0.88%
2020/01/30	0	0.00	48	37.15	36.40	-48	1,454	-3.30%
2020/01/20	4	39.90	4	39.96	39.70	0	1,420	0.00%
2020/01/17	7	39.70	7	40.33	39.90	0	1,402	0.00%
2020/01/16	9	39.93	10	38.77	39.70	-1	1,350	-0.07%
2020/01/15	0	0.00	4	38.28	38.50	-4	1,191	-0.34%
2020/01/14	0	0.00	4	35.14	35.00	-4	1,122	-0.36%
2020/01/10	1	32.50	0	0.00	32.35	1	1,071	0.09%
2020/01/09	1	33.65	0	0.00	33.10	1	1,047	0.10%
2020/01/08	3	32.62	0	0.00	32.60	3	1,019	0.29%
2020/01/07	6	35.84	0	0.00	35.10	6	979	0.61%
2020/01/06	8	36.93	5	36.55	36.55	3	968	0.31%
2020/01/03	2	38.60	2	39.08	38.45	0	945	0.00%
2020/01/02	8	38.93	2	38.40	39.00	6	932	0.64%
2019/12/31	6	38.04	0	0.00	38.65	6	904	0.66%
2019/12/30	7	35.76	1	36.20	36.20	6	843	0.71%
2019/12/27	1	35.95	1	36.00	36.00	0	830	0.00%
2019/12/26	5	35.64	0	0.00	35.40	5	801	0.62%
2019/12/25	1	33.90	0	0.00	35.90	1	775	0.13%
2019/12/24	4	31.20	5	32.33	33.95	-1	686	-0.15%
2019/12/20	0	0.00	1	30.50	31.20	-1	593	-0.17%
2019/11/20	0	0.00	3	29.50	28.70	-3	384	-0.78%
2019/11/19	0	0.00	2	28.65	28.75	-2	352	-0.57%
2019/11/18	3	30.17	2	29.00	29.95	1	323	0.31%
2019/11/15	2	28.10	1	28.20	28.25	1	231	0.43%
2019/09/20	0	0.00	1	21.25	21.35	-1	204	-0.49%
2019/09/04	0	0.00	1	22.35	22.45	-1	255	-0.39%
2019/07/29	0	0.00	0.1	22.30	22.30	-0.1	197	-0.07%
2019/07/25	0	0.00	2	22.50	21.85	-2	192	-1.04%
2019/07/04	1	20.20	1	20.55	20.15	0	207	0.00%
2019/07/01	3	21.38	0	0.00	21.35	3	225	1.33%
2019/06/27	1	21.50	0	0.00	21.65	1	215	0.46%
2019/06/25	1	21.80	7	21.75	21.60	-6	194	-3.09%
2019/06/24	5	20.51	6	20.33	20.50	-1	172	-0.58%
2019/06/20	1	18.00	0	0.00	18.20	1	161	0.62%
2019/06/12	1	16.65	0	0.00	16.65	1	171	0.58%
2019/06/03	2	16.50	0	0.00	16.65	2	238	0.84%
2019/05/24	2	16.80	0	0.00	17.10	2	250	0.80%
2019/05/23	2	16.80	0	0.00	16.95	2	259	0.77%
2019/05/21	2	16.50	0	0.00	17.05	2	288	0.69%
2019/05/06	1	18.50	0	0.00	18.30	1	292	0.34%
2019/05/03	2	18.40	0	0.00	18.70	2	291	0.69%
2019/04/16	0	0.00	1	20.30	20.35	-1	282	-0.35%
2019/04/12	1	20.05	0	0.00	20.45	1	273	0.37%
2019/04/11	2	20.95	0	0.00	21.00	2	266	0.75%
2019/04/10	1	21.25	0	0.00	20.65	1	257	0.39%
2019/04/08	4	19.54	0	0.00	18.95	4	215	1.85%
2019/03/20	0.2	19.55	0	0.00	19.60	0.2	194	0.11%
2019/03/19	1	18.70	0	0.00	18.70	1	188	0.53%
2019/03/13	0	0.00	4	19.40	19.55	-4	153	-2.61%
2019/03/04	2	17.20	0	0.00	17.70	2	118	1.69%
2019/02/26	0	0.00	23	18.01	17.40	-23	114	-20.13%
2019/02/19	6	15.77	0	0.00	15.65	6	66	9.01%
2019/02/18	2	15.40	0	0.00	15.55	2	66	3.03%
2018/10/24	17	17.14	0	0.00	16.90	17	295	5.74%
2018/10/15	1	16.10	0	0.00	16.00	1	292	0.34%
2018/10/12	0	0.00	9	16.10	16.10	-9	291	-3.09%
2018/06/15	1	25.00	0	0.00	25.00	1	241	0.41%
2018/04/30	0	0.00	2	29.10	29.05	-2	321	-0.62%
2018/04/16	1	30.20	0	0.00	30.25	1	471	0.21%
2018/04/12	0	0.00	1	30.00	29.80	-1	478	-0.21%
2018/04/11	1	29.00	0	0.00	29.00	1	476	0.21%
2018/04/03	0	0.00	1	31.25	31.80	-1	484	-0.21%
2018/03/28	0	0.00	5	28.50	28.20	-5	484	-1.03%
2018/03/20	0	0.00	10	29.11	29.60	-10	534	-1.87%
2018/03/15	1	29.75	0	0.00	29.60	1	611	0.16%
2018/02/12	0	0.00	1	28.25	27.90	-1	1,213	-0.08%
2018/02/09	6	25.89	0	0.00	26.50	6	1,275	0.47%
2018/01/23	1	33.70	0	0.00	32.90	1	1,471	0.07%
2018/01/22	1	33.20	1	33.20	33.60	0	1,495	0.00%
2018/01/19	1	34.35	0	0.00	33.55	1	1,504	0.07%
2018/01/18	14	35.31	13	36.55	34.25	1	1,527	0.07%
2018/01/17	1	34.35	4	33.66	34.40	-3	1,479	-0.20%
2018/01/16	1	31.20	0	0.00	31.30	1	1,488	0.07%
2018/01/10	2	31.13	0	0.00	31.35	2	1,538	0.13%
2018/01/09	1	31.50	0	0.00	31.00	1	1,559	0.06%
2018/01/05	2	32.70	0	0.00	32.70	2	1,634	0.12%
2018/01/02	4	33.75	3	34.80	33.30	1	1,753	0.06%