曜越 (3540)-元大-鹿港券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.35
漲跌
▼0.55
漲幅
-1.31%
成交量
464張
產業
上櫃電腦及週邊類股▼0.79%
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	41.50	1	42.55	41.35	0	2,618	0.00%
2024/04/26	3	41.55	3	42.25	41.35	0	2,627	0.00%
2024/04/24	1	41.15	0	0.00	41.30	1	2,618	0.04%
2024/04/23	2	39.75	0	0.00	39.65	2	2,611	0.08%
2024/04/22	6	39.95	0	0.00	39.30	6	2,611	0.23%
2024/04/19	10	40.68	6	40.40	40.40	4	2,603	0.15%
2024/04/18	2	42.30	2	42.85	42.65	0	2,590	0.00%
2024/04/17	3	42.40	0	0.00	42.50	3	2,588	0.12%
2024/04/16	7	42.75	0	0.00	42.25	7	2,584	0.27%
2024/04/15	1	44.05	0	0.00	43.90	1	2,578	0.04%
2024/04/12	0	0.00	0.1	45.80	45.10	-0.1	2,570	0.00%
2024/04/11	0	45.70	1.1	45.57	45.30	-1.1	2,563	-0.04%
2024/04/10	0	47.78	0	0.00	47.40	0	2,543	0.00%
2024/04/09	1	46.55	0	0.00	46.60	1	2,539	0.04%
2024/04/08	1	47.45	1	47.35	47.45	0	2,530	0.00%
2024/04/02	0	49.45	0	0.00	48.35	0	2,516	0.00%
2024/03/29	0	49.10	0	0.00	48.50	0	2,508	0.00%
2024/03/28	1	49.10	0	0.00	48.80	1	2,570	0.04%
2024/03/27	10	50.40	0	0.00	50.40	10	2,595	0.39%
2024/03/26	6	51.40	3	51.53	51.00	3	2,608	0.12%
2024/03/25	0	49.25	0	0.00	48.60	0	2,557	0.00%
2024/03/22	1	49.20	0	0.00	49.40	1	2,543	0.04%
2024/03/21	0	0.00	2	50.90	50.40	-2	2,524	-0.08%
2024/03/20	1	52.50	8	50.96	50.00	-7	2,513	-0.28%
2024/03/19	3	52.43	1	51.90	51.80	2	2,522	0.08%
2024/03/18	1	54.58	0	0.00	52.40	1	2,569	0.04%
2024/03/15	16	54.29	9	55.42	54.20	7	2,526	0.28%
2024/03/14	13	57.49	16	57.56	56.80	-3	2,450	-0.12%
2024/03/13	13	56.35	8	57.40	55.00	5	2,189	0.23%
2024/03/12	21	56.40	25	56.42	56.20	-4	2,096	-0.19%
2024/03/11	1	55.80	1	55.40	54.50	0	2,003	0.00%
2024/03/08	10	56.78	7.5	57.32	53.90	2.5	1,815	0.14%
2024/03/07	5	55.02	29.1	55.03	56.80	-24.1	1,475	-1.63%
2024/03/06	4	49.46	2	50.50	51.70	2	1,164	0.17%
2024/03/05	2	47.43	2	46.88	47.00	0	1,055	0.00%
2024/03/04	0	0.00	5	46.45	46.30	-5	1,020	-0.49%
2024/03/01	0	0.00	16	45.08	46.25	-16	1,009	-1.59%
2024/02/29	28.5	45.83	31	45.24	45.90	-2.5	982	-0.25%
2024/02/27	14	42.59	3	44.02	42.40	11	924	1.19%
2024/02/26	0	43.05	0	0.00	43.00	0	922	0.00%
2024/02/23	5	43.03	0	0.00	42.55	5	922	0.54%
2024/02/22	10	43.60	0	0.00	43.90	10	917	1.09%
2024/02/21	2	44.05	0	0.00	44.00	2	914	0.22%
2024/02/20	0	44.15	0	0.00	44.00	0	914	0.00%
2024/02/16	0	45.00	12	44.80	44.80	-12	907	-1.32%
2024/02/15	0	43.10	1	43.50	43.80	-1	894	-0.11%
2024/02/02	0	43.51	0	0.00	43.55	0	888	0.00%
2024/02/01	0	42.45	0	0.00	42.75	0	876	0.00%
2024/01/26	0	0.00	1	42.40	41.55	-1	868	-0.12%
2024/01/25	1	42.80	2	42.60	42.25	-1	865	-0.11%
2024/01/24	0	43.70	3	43.40	43.10	-3	861	-0.35%
2024/01/18	0	0.00	5	40.25	40.20	-5	843	-0.59%
2024/01/17	0	41.98	2	41.90	41.00	-2	847	-0.23%
2024/01/16	2	42.10	0	0.00	41.90	2	846	0.24%
2024/01/09	4	42.80	0	0.00	42.30	4	845	0.47%
2024/01/08	0	43.95	1	44.25	43.30	-1	839	-0.12%
2024/01/04	6	44.16	1	44.10	44.10	5	838	0.60%
2024/01/02	2	45.00	0	0.00	45.35	2	835	0.24%
2023/12/28	0	0.00	1	45.80	45.50	-1	826	-0.12%
2023/12/27	2	45.60	1	45.75	45.50	1	828	0.12%
2023/12/26	1	45.75	2	45.80	45.55	-1	829	-0.12%
2023/12/25	3	48.12	0	0.00	46.30	3	818	0.37%
2023/12/22	3	47.37	5	46.85	47.45	-2	745	-0.27%
2023/12/21	0	0.00	0.1	47.20	46.55	-0.1	698	-0.01%
2023/12/20	1	45.50	0	0.00	45.10	1	669	0.15%
2023/12/15	3	45.33	0	0.00	44.95	3	638	0.47%
2023/12/14	4	46.28	2	47.45	46.20	2	631	0.32%
2023/12/13	3.1	47.87	4	47.18	46.75	-0.9	589	-0.16%
2023/12/12	2	44.55	0	0.00	44.10	2	522	0.38%
2023/12/11	0	44.85	0	0.00	44.80	0	521	0.00%
2023/12/07	6	45.74	32	46.19	44.55	-26	504	-5.15%
2023/12/06	24	47.42	15	46.58	47.50	9	472	1.90%
2023/12/05	6	43.38	0	0.00	43.25	6	414	1.45%
2023/12/04	0	45.20	1	45.20	44.70	-1	404	-0.24%
2023/12/01	0	0.00	16	43.76	44.70	-16	369	-4.33%
2023/11/30	8	42.83	0	0.00	42.55	8	343	2.33%
2023/11/29	0	41.85	0	0.00	42.25	0	310	0.00%
2023/11/27	1	40.05	0	0.00	39.90	1	294	0.34%
2023/11/22	0	0.00	7	40.78	41.00	-7	301	-2.32%
2023/11/21	8	41.01	0	0.00	40.50	8	304	2.62%
2023/11/17	5	39.87	0	0.00	39.65	5	303	1.65%
2023/11/16	1	40.10	0	0.00	40.05	1	303	0.33%
2023/11/10	1	39.45	1	38.85	38.60	0	326	0.00%
2023/11/08	1	40.20	0	0.00	40.15	1	340	0.29%
2023/11/07	0	39.00	0	0.00	39.25	0	350	0.00%
2023/11/06	1	38.65	14	38.69	38.95	-13	372	-3.49%
2023/11/03	0	0.00	28	38.68	38.35	-28	380	-7.36%
2023/11/01	0	0.00	5	37.14	37.30	-5	397	-1.26%
2023/10/31	10	37.61	0	0.00	36.90	10	415	2.41%
2023/10/30	2	38.65	0	0.00	38.60	2	446	0.45%
2023/10/27	7	38.80	9	39.01	38.80	-2	475	-0.42%
2023/10/26	5	38.71	1	38.80	38.65	4	507	0.79%
2023/10/20	4	36.59	0	0.00	36.70	4	708	0.56%
2023/10/19	4	37.66	0	0.00	37.85	4	776	0.51%
2023/10/18	6	38.58	0	0.00	38.20	6	815	0.74%
2023/10/17	7	39.74	0	0.00	39.50	7	848	0.82%
2023/10/16	8	40.22	0	0.00	40.10	8	893	0.90%
2023/10/13	0	0.00	15	41.21	40.90	-15	1,017	-1.47%
2023/10/12	0	0.00	26	40.40	40.65	-26	1,313	-1.98%
2023/10/11	10	39.97	2	41.40	39.50	8	1,454	0.55%
2023/10/06	8	41.04	0	0.00	40.80	8	1,516	0.53%
2023/10/05	2	41.23	11	41.51	41.25	-9	1,573	-0.57%
2023/10/04	3	40.32	0	0.00	40.55	3	1,654	0.18%
2023/10/03	9	41.43	1	42.00	41.10	8	1,662	0.48%
2023/10/02	4	40.99	23	41.33	41.70	-19	1,669	-1.14%
2023/09/28	0	0.00	2	39.80	39.95	-2	1,682	-0.12%
2023/09/27	1	38.80	0	0.00	38.70	1	1,707	0.06%
2023/09/26	5	39.54	0	0.00	39.20	5	1,747	0.29%
2023/09/25	1	40.00	0	0.00	40.00	1	1,790	0.06%
2023/09/20	4	39.70	4	40.25	39.70	0	1,810	0.00%
2023/09/19	3	39.90	0	0.00	39.70	3	1,815	0.17%
2023/09/15	7	40.90	0	0.00	41.00	7	1,839	0.38%
2023/09/14	0	0.00	17	41.30	41.45	-17	1,846	-0.92%
2023/09/13	0	0.00	3	40.00	40.05	-3	1,848	-0.16%
2023/09/12	7	39.51	6	39.82	39.50	1	1,856	0.05%
2023/09/11	1	39.75	0	0.00	39.60	1	1,865	0.05%
2023/09/08	0	0.00	1	40.05	39.85	-1	1,873	-0.05%
2023/09/07	2	40.70	0	0.00	40.55	2	1,889	0.11%
2023/09/06	5	41.28	0	0.00	41.20	5	1,960	0.26%
2023/09/04	1	40.60	1	41.15	41.30	0	2,039	0.00%
2023/09/01	4	40.91	0	0.00	40.80	4	2,053	0.19%
2023/08/31	2	41.75	0	0.00	41.80	2	2,073	0.10%
2023/08/30	8	41.82	0	0.00	42.10	8	2,118	0.38%
2023/08/29	0	0.00	14	41.56	41.45	-14	2,153	-0.65%
2023/08/28	3	41.87	0	0.00	40.70	3	2,175	0.14%
2023/08/25	3	42.98	0	0.00	42.70	3	2,202	0.14%
2023/08/24	2	44.10	2	44.75	43.90	0	2,247	0.00%
2023/08/21	1	44.95	0	0.00	44.85	1	2,622	0.04%
2023/08/18	2	45.15	0	0.00	44.80	2	2,660	0.08%
2023/08/16	10	43.22	0	0.00	44.75	10	2,792	0.36%
2023/08/15	0	0.00	14	44.18	44.05	-14	2,817	-0.50%
2023/08/14	1	42.60	1	43.15	43.00	0	2,852	0.00%
2023/08/11	10	45.01	0	0.00	43.50	10	2,889	0.35%
2023/08/10	4	44.74	0	0.00	44.15	4	3,034	0.13%
2023/08/08	2	46.38	0	0.00	46.65	2	3,167	0.06%
2023/08/02	12	47.23	7	46.73	45.95	5	3,204	0.16%
2023/08/01	27	49.03	26	50.40	48.90	1	3,193	0.03%
2023/07/31	15	51.66	7	53.33	50.80	8	3,177	0.25%
2023/07/28	2	51.15	8	51.50	52.10	-6	3,157	-0.19%
2023/07/27	3	51.93	0	0.00	52.10	3	3,148	0.10%
2023/07/26	22	53.64	0	0.00	52.10	22	3,145	0.70%
2023/07/25	5	57.16	20	56.70	57.10	-15	3,089	-0.49%
2023/07/24	28	55.13	19	56.29	54.40	9	3,003	0.30%
2023/07/21	17	53.02	2	54.20	53.80	15	2,941	0.51%
2023/07/20	5	53.74	6	54.33	53.80	-1	2,920	-0.03%
2023/07/19	10	53.68	0	0.00	52.00	10	2,891	0.35%
2023/07/18	6	56.32	0	0.00	54.60	6	2,873	0.21%
2023/07/17	44	60.26	53	60.77	59.60	-9	2,784	-0.32%
2023/07/14	20	55.18	11.2	57.58	59.10	8.8	2,507	0.35%
2023/07/13	2	52.50	15	54.06	53.80	-13	2,407	-0.54%
2023/07/12	13	53.33	2	54.25	51.50	11	2,362	0.46%
2023/07/11	0.1	54.30	4	53.55	54.30	-3.9	2,340	-0.17%
2023/07/07	2	51.75	0	0.00	52.10	2	2,361	0.08%
2023/07/06	1	53.40	3	53.60	53.40	-2	2,394	-0.08%
2023/07/05	0	0.00	2	53.15	53.50	-2	2,401	-0.08%
2023/07/04	7	52.66	2	52.60	52.80	5	2,384	0.21%
2023/07/03	1	51.80	1	51.10	51.70	0	2,374	0.00%
2023/06/29	1	48.95	1	48.85	48.70	0	2,502	0.00%
2023/06/21	0	0.00	1	48.20	48.90	-1	2,503	-0.04%
2023/06/20	1	47.35	0	0.00	47.25	1	2,496	0.04%
2023/06/19	0	0.00	1	48.70	48.50	-1	2,490	-0.04%
2023/06/16	2	48.38	1	48.80	48.35	1	2,484	0.04%
2023/06/15	4	49.01	3	49.02	49.15	1	2,474	0.04%
2023/06/14	1	48.70	6	49.33	48.35	-5	2,468	-0.20%
2023/06/13	1	48.90	1	49.35	49.50	0	2,448	0.00%
2023/06/12	3	49.92	0	0.00	49.20	3	2,427	0.12%
2023/06/09	8	53.45	7	53.64	54.20	1	2,353	0.04%
2023/06/08	1	51.00	0.1	51.50	51.00	0.9	2,299	0.04%
2023/06/06	1	52.80	0	0.00	52.20	1	2,284	0.04%
2023/06/01	2	52.00	0	0.00	52.00	2	2,199	0.09%
2023/05/31	1	52.00	0	0.00	51.60	1	2,178	0.05%
2023/05/30	0	0.00	3	51.60	50.80	-3	2,142	-0.14%
2023/05/29	6	53.37	4	53.45	53.00	2	2,098	0.10%
2023/05/26	1	52.90	3	50.40	52.70	-2	1,994	-0.10%
2023/05/25	9	49.32	2	49.45	48.10	7	1,847	0.38%
2023/05/24	5	48.45	5	48.00	48.30	0	1,784	0.00%
2023/05/23	0	0.00	6	47.40	47.70	-6	1,754	-0.34%
2023/05/22	6	46.80	3	47.03	46.80	3	1,689	0.18%
2023/05/19	3	44.00	12	44.93	44.00	-9	1,631	-0.55%
2023/05/17	10	44.80	0	0.00	44.80	10	1,668	0.60%
2023/05/16	7	44.19	6	44.24	44.10	1	1,639	0.06%
2023/05/15	5	43.33	3	43.88	44.50	2	1,486	0.13%
2023/05/12	0	0.00	1	43.75	43.75	-1	1,432	-0.07%
2023/05/11	0	0.00	1	40.00	39.80	-1	1,324	-0.08%
2023/05/10	1	41.05	1	41.00	41.55	0	1,309	0.00%
2023/05/09	0	0.00	1	42.65	41.85	-1	1,288	-0.08%
2023/05/05	0	0.00	4	39.89	39.90	-4	1,233	-0.32%
2023/05/02	4	41.24	0	0.00	42.15	4	1,201	0.33%
2023/04/28	2	40.20	0	0.00	40.75	2	1,177	0.17%
2023/04/27	0	0.00	3	38.95	38.90	-3	1,158	-0.26%
2023/04/25	0	38.85	1	38.90	38.90	-1	1,144	-0.09%
2023/04/24	1	40.45	1	41.20	40.80	0	1,125	0.00%
2023/04/21	1	40.10	3.3	40.33	39.80	-2.3	1,118	-0.21%
2023/04/20	4	43.14	1	41.80	41.40	3	1,090	0.28%
2023/04/18	0	0.00	3	44.13	43.50	-3	1,029	-0.29%
2023/04/17	2.4	42.60	0	0.00	42.50	2.4	985	0.24%
2023/04/14	3	42.85	1	43.95	42.50	2	962	0.21%
2023/04/13	2	43.90	2	41.70	41.70	0	928	0.00%
2023/04/12	3	41.80	3	41.40	40.95	0	861	0.00%
2023/04/10	1	40.45	5	39.20	38.60	-4	767	-0.52%
2023/04/07	0	0.00	1	37.90	37.80	-1	738	-0.14%
2023/04/06	13	38.27	8	38.31	38.30	5	725	0.69%
2023/03/31	6	38.13	3	36.82	38.00	3	693	0.43%
2023/03/30	4	36.66	3	36.45	37.65	1	564	0.18%
2023/03/29	1	34.30	0	0.00	34.25	1	511	0.20%
2023/03/27	0	0.00	1	35.50	35.80	-1	503	-0.20%
2023/03/22	0	34.90	1	34.70	34.40	-1	509	-0.20%
2023/03/17	0	0.00	1	31.90	31.70	-1	526	-0.19%
2023/03/14	0	0.00	1	33.65	34.05	-1	558	-0.18%
2023/03/13	1	33.05	0	0.00	33.50	1	564	0.18%
2023/03/10	1	34.50	0	0.00	34.30	1	555	0.18%
2023/03/07	2	35.05	0	0.00	35.10	2	526	0.38%
2023/03/03	0	0.00	11	34.06	34.10	-11	507	-2.17%
2023/02/24	1	33.85	14	35.86	33.85	-13	487	-2.67%
2023/02/21	7	34.00	0	0.00	33.70	7	407	1.72%
2023/02/20	5	34.47	0	0.00	34.45	5	393	1.27%
2023/02/17	2	34.25	0	0.00	35.00	2	380	0.53%
2023/02/16	0	0.00	2	34.20	34.20	-2	365	-0.55%
2023/02/15	1	34.20	3	34.43	34.20	-2	337	-0.59%
2023/02/14	2	32.80	0	0.00	32.85	2	251	0.80%
2023/02/13	10	29.00	0	0.00	29.90	10	231	4.33%
2023/02/08	1	28.90	2	28.95	29.00	-1	219	-0.46%
2023/02/02	1	28.15	0	0.00	28.25	1	209	0.48%
2022/12/30	0	0.00	5	28.05	27.65	-5	186	-2.68%
2022/12/28	1	27.30	0	0.00	26.80	1	185	0.54%
2022/12/27	4	27.80	0	0.00	27.55	4	183	2.18%
2022/12/20	0	0.00	1	26.40	26.45	-1	181	-0.55%
2022/12/16	1	29.00	2	29.30	28.50	-1	173	-0.58%
2022/12/15	0	0.00	2	29.08	29.85	-2	161	-1.24%
2022/12/13	4	28.34	0	0.00	28.05	4	137	2.91%
2022/12/06	0	0.00	1	27.35	27.25	-1	105	-0.95%
2022/08/19	0	0.00	0.1	27.45	27.80	-0.1	200	-0.04%
2022/07/19	2	24.10	5	24.66	25.25	-3	187	-1.60%
2022/07/18	3	24.53	0	0.00	24.60	3	184	1.62%
2022/07/05	0	0.00	0.1	22.50	22.85	-0.1	180	-0.05%
2022/06/09	1	30.95	1	30.95	30.85	0	170	0.00%
2022/06/08	0	0.00	1	30.30	30.85	-1	170	-0.59%
2022/06/06	1	31.15	0	0.00	31.50	1	163	0.61%
2022/05/04	0	0.00	4	30.18	30.40	-4	147	-2.71%
2022/03/25	0	0.00	0	36.05	36.00	0	271	-0.01%
2022/03/15	0	0.00	1.1	34.85	34.80	-1.1	304	-0.36%
2022/03/08	0	0.00	1	36.75	36.55	-1	302	-0.33%
2022/02/25	0	0.00	1	38.85	38.80	-1	309	-0.32%
2022/02/18	2	39.80	0	0.00	40.25	2	319	0.63%
2022/02/11	0.1	40.20	0	0.00	39.75	0.1	334	0.03%
2022/01/26	0	0.00	5	38.00	37.90	-5	340	-1.47%
2022/01/06	1	43.65	0	0.00	43.50	1	347	0.29%
2021/12/17	0	0.00	1	41.10	40.60	-1	274	-0.36%
2021/11/29	0	0.00	1	39.05	38.80	-1	301	-0.33%
2021/11/17	1	39.00	0	0.00	39.05	1	299	0.33%
2021/11/16	0	0.00	0.1	39.30	39.25	-0.1	297	-0.03%
2021/11/10	1	43.00	0	0.00	42.60	1	312	0.32%
2021/09/29	1	43.00	1	43.00	42.55	0	441	0.00%
2021/09/22	5	44.80	0	0.00	44.75	5	455	1.10%
2021/09/17	0	0.00	7	55.67	55.60	-7	445	-1.56%
2021/09/16	1	55.20	0	0.00	54.90	1	438	0.23%
2021/09/06	1	54.10	1	55.10	54.20	0	472	0.00%
2021/09/02	0	0.00	1	53.70	53.50	-1	508	-0.20%
2021/08/30	0.1	54.70	0	0.00	55.00	0.1	514	0.02%
2021/08/20	0	0.00	1	49.25	49.20	-1	545	-0.18%
2021/07/22	0	0.00	1	58.80	58.80	-1	881	-0.11%
2021/07/16	1	61.00	1	61.30	61.00	0	925	0.00%
2021/07/13	2	61.20	2	60.80	60.50	0	968	0.00%
2021/07/12	0	0.00	1	67.20	67.00	-1	922	-0.11%
2021/07/09	1	66.80	1	67.00	66.80	0	935	0.00%
2021/07/08	0	0.00	1	67.40	67.10	-1	997	-0.10%
2021/07/07	1	66.30	1	66.40	66.30	0	1,080	0.00%
2021/07/06	1	67.80	0	0.00	67.30	1	1,111	0.09%
2021/07/01	0	0.00	1	67.80	66.80	-1	1,308	-0.08%
2021/06/21	1	66.60	0	0.00	66.60	1	1,647	0.06%
2021/06/10	1	72.10	0	0.00	71.70	1	1,836	0.05%
2021/06/04	1	71.40	0	0.00	71.40	1	2,035	0.05%
2021/06/01	1	72.30	0	0.00	72.30	1	2,197	0.05%
2021/05/31	0	0.00	1	71.10	71.10	-1	2,265	-0.04%
2021/05/21	0	0.00	1	68.40	68.10	-1	3,723	-0.03%
2021/05/19	1	65.00	1	66.50	67.70	0	3,941	0.00%
2021/05/18	1	63.30	4	62.90	64.20	-3	4,009	-0.07%
2021/05/17	2	58.90	0	0.00	58.40	2	4,021	0.05%
2021/05/14	3	66.17	3	66.10	64.50	0	4,047	0.00%
2021/05/13	1	65.50	2	64.10	65.70	-1	4,083	-0.02%
2021/05/10	1	74.90	4	75.08	75.10	-3	4,153	-0.07%
2021/05/07	0	0.00	3.3	74.79	75.90	-3.3	4,145	-0.08%
2021/05/06	4	72.03	0	0.00	72.90	4	4,123	0.10%
2021/05/05	3	72.60	2.6	73.68	71.70	0.4	4,110	0.01%
2021/05/04	0	0.00	1	65.30	68.00	-1	4,078	-0.02%
2021/05/03	1	73.80	0	0.00	71.00	1	4,070	0.02%
2021/04/29	1	74.70	1.6	75.00	74.70	-0.6	4,059	-0.01%
2021/04/28	1	75.30	1.2	75.39	75.10	-0.2	4,062	-0.01%
2021/04/26	1	75.40	2.1	76.31	76.40	-1.1	4,093	-0.03%
2021/04/23	0	75.30	0.2	75.35	75.00	-0.2	4,103	0.00%
2021/04/22	4	76.15	2	75.75	74.20	2	4,128	0.05%
2021/04/21	2	77.10	0	0.00	76.60	2	4,119	0.05%
2021/04/20	2	77.00	1	77.00	77.00	1	4,125	0.02%
2021/04/19	1	76.60	0	0.00	76.60	1	4,132	0.02%
2021/04/16	2	78.40	4	78.63	78.10	-2	4,107	-0.05%
2021/04/15	1	77.80	0	0.00	78.60	1	4,096	0.02%
2021/04/14	1	77.70	0.2	77.90	77.40	0.8	4,085	0.02%
2021/04/13	3.2	78.47	0	0.00	76.10	3.2	4,044	0.08%
2021/04/12	1	80.60	3	81.13	80.50	-2	3,986	-0.05%
2021/04/09	1	81.90	2	83.30	81.50	-1	3,960	-0.03%
2021/04/08	3	80.73	0	0.00	82.90	3	3,886	0.08%
2021/04/07	2	79.30	1	79.30	79.20	1	3,793	0.03%
2021/04/06	4	78.28	3	79.00	79.20	1	3,777	0.03%
2021/04/01	1	79.10	0	0.00	79.00	1	3,740	0.03%
2021/03/31	2	78.65	4	79.25	79.80	-2	3,709	-0.05%
2021/03/30	2	78.55	1	80.00	78.50	1	3,683	0.03%
2021/03/29	1	78.80	0	0.00	79.30	1	3,661	0.03%
2021/03/26	0	0.00	1.6	79.32	79.10	-1.6	3,640	-0.04%
2021/03/25	2	76.35	2	76.35	75.90	0	3,592	0.00%
2021/03/24	0	0.00	7	75.63	75.60	-7	3,591	-0.19%
2021/03/23	1	76.80	1	77.30	75.10	0	3,587	0.00%
2021/03/22	1	77.10	0	0.00	76.20	1	3,569	0.03%
2021/03/19	5	78.32	0.4	78.90	78.00	4.6	3,543	0.13%
2021/03/18	3	79.07	1	78.60	78.90	2	3,524	0.06%
2021/03/17	1	77.40	3	78.20	78.10	-2	3,510	-0.06%
2021/03/16	2	77.75	1	78.60	77.70	1	3,461	0.03%
2021/03/15	2	77.20	4	77.08	78.30	-2	3,422	-0.06%
2021/03/12	1	75.30	4	75.90	76.30	-3	3,387	-0.09%
2021/03/11	1	75.30	2	75.95	76.80	-1	3,371	-0.03%
2021/03/09	2	73.60	2	73.70	73.60	0	3,295	0.00%
2021/03/08	0	0.00	1	74.60	73.30	-1	3,268	-0.03%
2021/03/05	1	77.10	0	0.00	76.00	1	3,222	0.03%
2021/03/04	0	0.00	2	78.65	77.90	-2	3,192	-0.06%
2021/03/03	6	79.13	1	78.00	78.00	5	3,134	0.16%
2021/03/02	6	79.45	0	0.00	81.00	6	2,954	0.20%
2021/02/26	7	84.07	14	82.16	84.00	-7	2,840	-0.25%
2021/02/25	7	82.29	7.4	84.43	80.50	-0.4	2,799	-0.02%
2021/02/24	6.4	81.88	12	82.09	81.90	-5.6	2,573	-0.22%
2021/02/23	11	78.18	6	78.15	79.00	5	2,292	0.22%
2021/02/22	6	73.98	1	75.20	75.30	5	2,030	0.25%
2021/02/19	1	65.80	3	67.70	68.50	-2	1,867	-0.11%
2021/02/18	1	66.80	0	0.00	66.50	1	1,846	0.05%
2021/02/17	1	67.10	1	66.00	66.50	0	1,793	0.00%
2021/02/05	0	0.00	6	65.72	64.80	-6	1,811	-0.33%
2021/02/04	0	0.00	0.1	65.00	64.80	-0.1	1,925	-0.01%
2021/02/03	2	64.20	4	63.70	64.30	-2	1,898	-0.11%
2021/02/02	8	61.65	2	58.80	61.90	6	1,860	0.32%
2021/02/01	0.3	57.10	3	56.30	56.30	-2.7	1,843	-0.14%
2021/01/29	1	59.00	0	0.00	59.00	1	1,845	0.05%
2021/01/26	1	61.00	1	62.30	61.00	0	1,879	0.00%
2021/01/25	2	61.90	2	61.15	61.90	0	1,886	0.00%
2021/01/22	2	60.20	0	0.00	60.20	2	1,892	0.11%
2021/01/21	1	61.10	3	61.07	60.50	-2	1,909	-0.10%
2021/01/20	2	60.30	0	0.00	60.20	2	1,923	0.10%
2021/01/19	0.1	63.30	1	64.80	63.20	-0.9	1,924	-0.05%
2021/01/18	0.1	64.10	0	0.00	65.10	0.1	1,920	0.00%
2021/01/15	1	63.50	1	64.40	64.00	0	1,930	0.00%
2021/01/14	2	63.80	1	64.20	63.50	1	1,930	0.05%
2021/01/05	0	0.00	3	63.87	64.50	-3	2,459	-0.12%
2021/01/04	1	61.60	1	61.90	62.30	0	2,473	0.00%
2020/12/31	1	61.30	1	62.40	61.30	0	2,514	0.00%
2020/12/30	2	61.80	2	61.90	61.80	0	2,539	0.00%
2020/12/29	1	61.20	0	0.00	61.10	1	2,613	0.04%
2020/12/28	0	0.00	3	62.10	62.40	-3	2,733	-0.11%
2020/12/25	2	63.25	0	0.00	63.10	2	2,785	0.07%
2020/12/24	3	61.70	2	61.65	62.50	1	2,813	0.04%
2020/12/22	1	59.00	1	61.20	59.20	0	2,957	0.00%
2020/12/21	0	0.00	2	59.40	59.80	-2	3,079	-0.06%
2020/12/18	2	63.50	0	0.00	63.50	2	3,082	0.06%
2020/12/11	1	65.50	0	0.00	65.50	1	3,473	0.03%
2020/12/04	0	0.00	1	68.30	68.50	-1	4,227	-0.02%
2020/12/02	1	68.00	0	0.00	67.90	1	4,527	0.02%
2020/11/30	0	0.00	3	70.47	69.60	-3	4,681	-0.06%
2020/11/26	1	70.60	0	0.00	71.50	1	4,969	0.02%
2020/11/25	9	72.50	3	72.20	71.10	6	5,156	0.12%
2020/11/24	3	73.97	2	74.85	73.20	1	5,206	0.02%
2020/11/23	0	0.00	2	70.70	70.90	-2	5,312	-0.04%
2020/11/19	0	0.00	1	68.90	68.90	-1	5,936	-0.02%
2020/11/17	1	67.60	5	68.30	67.50	-4	6,653	-0.06%
2020/11/16	1	69.90	1	70.40	69.30	0	7,043	0.00%
2020/11/13	3	70.00	0	0.00	70.40	3	7,535	0.04%
2020/11/12	5	70.58	8	70.04	69.00	-3	7,785	-0.04%
2020/11/11	1	66.50	0	0.00	66.10	1	7,722	0.01%
2020/11/10	0	0.00	4	68.00	67.20	-4	7,811	-0.05%
2020/11/06	0	0.00	1	68.90	68.70	-1	8,034	-0.01%
2020/11/05	0	0.00	1	66.80	68.10	-1	8,123	-0.01%
2020/11/04	2	67.20	0	0.00	68.20	2	8,245	0.02%
2020/11/03	2	66.10	0	0.00	65.30	2	8,432	0.02%
2020/10/27	1.1	69.25	0	0.00	68.00	1.1	9,062	0.01%
2020/10/22	2	68.40	0	0.00	68.60	2	9,238	0.02%
2020/10/16	3	72.30	4	73.60	72.00	-1	9,455	-0.01%
2020/10/15	4	76.40	1	77.20	74.30	3	9,824	0.03%
2020/10/14	6	75.37	6	75.25	76.70	0	10,015	0.00%
2020/10/13	2.1	71.41	0	0.00	71.80	2.1	10,142	0.02%
2020/09/30	0.1	72.00	0	0.00	72.30	0.1	10,736	0.00%
2020/09/28	0	0.00	1	68.10	71.00	-1	10,767	-0.01%
2020/09/24	0	0.00	3	71.77	69.50	-3	10,936	-0.03%
2020/09/23	1	71.90	1	70.20	70.50	0	10,934	0.00%
2020/09/22	2	70.70	4	68.73	71.10	-2	10,928	-0.02%
2020/09/21	0	0.00	2	71.00	70.70	-2	10,895	-0.02%
2020/09/18	2	72.55	6	72.63	72.90	-4	10,873	-0.04%
2020/09/17	5	71.30	0	0.00	70.80	5	10,811	0.05%
2020/09/16	1	71.80	1	72.40	71.30	0	10,866	0.00%
2020/09/15	11	71.60	7	71.17	71.30	4	10,937	0.04%
2020/09/14	0	0.00	3	68.50	69.60	-3	10,773	-0.03%
2020/09/11	2	66.95	1	64.10	63.30	1	10,731	0.01%
2020/09/10	2	68.40	1	71.60	69.00	1	10,661	0.01%
2020/09/09	1	70.00	4	69.90	72.30	-3	10,650	-0.03%
2020/09/08	11.1	72.75	8	72.63	70.30	3.1	10,730	0.03%
2020/09/07	3.1	74.29	2	78.20	71.90	1.1	10,751	0.01%
2020/09/04	3.2	80.34	8	79.33	79.80	-4.8	10,764	-0.04%
2020/09/03	0	0.00	1	83.80	82.00	-1	10,793	-0.01%
2020/09/02	21	83.12	16	82.79	82.00	5	10,715	0.05%
2020/09/01	14	81.95	16	80.70	80.10	-2	10,636	-0.02%
2020/08/31	2	85.70	0.7	82.70	82.70	1.3	10,516	0.01%
2020/08/28	0.4	88.00	1	87.80	87.20	-0.6	10,330	-0.01%
2020/08/27	10	87.77	7	88.41	87.20	3	10,220	0.03%
2020/08/26	34	85.29	32	85.33	86.50	2	9,949	0.02%
2020/08/25	17	86.71	23	86.01	83.30	-6	9,636	-0.06%
2020/08/24	29	84.23	24	84.96	85.00	5	9,254	0.05%
2020/08/21	5	78.08	14	78.86	80.00	-9	8,770	-0.10%
2020/08/20	29	74.67	27	74.33	72.80	2	8,513	0.02%
2020/08/19	44	77.30	29	77.66	75.40	15	8,082	0.19%
2020/08/18	2	71.80	2	71.20	75.40	0	7,552	0.00%
2020/08/17	3	68.37	0	0.00	68.60	3	7,255	0.04%
2020/08/14	0	0.00	8	66.03	67.00	-8	7,151	-0.11%
2020/08/13	34	70.48	37	68.79	68.40	-3	7,037	-0.04%
2020/08/12	4	68.50	3	67.17	70.00	1	6,849	0.01%
2020/08/11	4	69.00	5	67.36	67.50	-1	6,738	-0.01%
2020/08/10	15	67.29	12	64.98	66.90	3	6,626	0.05%
2020/08/07	8	70.15	8	70.74	70.10	0	6,494	0.00%
2020/08/06	5	70.90	18	68.52	68.00	-13	6,281	-0.21%
2020/08/05	66	68.11	46	66.43	66.00	20	6,025	0.33%
2020/08/04	0	0.00	3.3	69.79	71.30	-3.3	5,813	-0.06%
2020/08/03	8	63.56	8	64.08	64.90	0	5,675	0.00%
2020/07/31	1	61.40	0	0.00	63.20	1	5,613	0.02%
2020/07/30	3	60.90	0	0.00	61.50	3	5,552	0.05%
2020/07/29	1	61.00	0	0.00	59.90	1	5,488	0.02%
2020/07/28	2	57.40	4	57.05	56.00	-2	5,380	-0.04%
2020/07/27	2	63.25	1	58.40	60.50	1	5,309	0.02%
2020/07/24	0	0.00	2	64.60	64.70	-2	5,209	-0.04%
2020/07/23	1	64.10	1	62.00	64.40	0	5,116	0.00%
2020/07/22	0	0.00	1	63.60	62.70	-1	5,030	-0.02%
2020/07/21	16	61.95	16	61.55	63.60	0	4,909	0.00%
2020/07/20	7	54.89	3	56.77	57.90	4	4,475	0.09%
2020/07/17	10	56.93	32	57.24	57.30	-22	4,095	-0.54%
2020/07/16	3	50.93	11	51.48	52.10	-8	3,794	-0.21%
2020/07/15	8	46.51	6	46.03	47.40	2	3,590	0.06%
2020/07/14	4	43.80	3	43.88	43.10	1	3,247	0.03%
2020/07/13	1	41.85	2	42.68	44.00	-1	3,011	-0.03%
2020/07/09	2	39.93	0	0.00	40.25	2	2,853	0.07%
2020/07/08	1	41.35	27	41.49	41.35	-26	2,794	-0.93%
2020/07/07	3	42.25	5	41.62	41.00	-2	2,760	-0.07%
2020/07/06	2	45.90	0	0.00	43.40	2	2,638	0.08%
2020/07/03	0	0.00	15	42.93	44.90	-15	2,451	-0.61%
2020/07/02	0	0.00	2	41.80	41.60	-2	2,291	-0.09%
2020/07/01	5	39.01	5	39.38	39.55	0	2,145	0.00%
2020/06/23	6	39.42	7	38.91	38.60	-1	1,940	-0.05%
2020/06/22	5	39.77	16	40.58	41.00	-11	1,820	-0.60%
2020/06/19	2	36.63	4	36.80	37.30	-2	1,628	-0.12%
2020/06/18	2	36.45	3	37.23	36.15	-1	1,508	-0.07%
2020/06/17	1	36.60	3	36.93	36.25	-2	1,393	-0.14%
2020/06/16	7	36.70	3	36.12	36.90	4	1,316	0.30%
2020/06/15	18	36.84	14	36.51	37.25	4	1,193	0.34%
2020/06/12	8	34.21	26	34.52	35.40	-18	995	-1.81%
2020/06/11	32	33.54	6	32.80	32.50	26	781	3.33%
2020/06/10	4	30.66	3	31.02	31.35	1	625	0.16%
2020/06/09	1	28.20	0	0.00	29.35	1	522	0.19%
2020/06/08	0	0.00	1	29.10	28.80	-1	484	-0.21%
2020/06/05	2	27.85	0	0.00	27.90	2	394	0.51%
2020/06/02	0	0.00	3	24.20	24.20	-3	304	-0.99%
2020/06/01	0	0.00	1	24.20	23.85	-1	293	-0.34%
2020/05/29	1	23.10	0	0.00	23.20	1	275	0.36%
2020/05/28	1	22.40	0	0.00	22.50	1	271	0.37%
2020/05/04	1	20.75	0	0.00	20.60	1	261	0.38%
2020/04/30	0	0.00	1	20.50	21.50	-1	258	-0.39%
2020/03/20	10	16.65	0	0.00	16.40	10	244	4.09%
2020/03/06	0	0.00	12	24.88	24.90	-12	230	-5.20%
2020/03/04	0	0.00	1	24.70	24.80	-1	235	-0.42%
2020/03/03	0	0.00	5	24.55	24.85	-5	236	-2.12%
2020/01/30	5	23.36	0	0.00	23.40	5	219	2.28%
2020/01/17	0	0.00	3	25.05	25.05	-3	213	-1.40%
2020/01/14	0	0.00	2	25.00	24.90	-2	223	-0.90%
2020/01/08	2	24.30	0	0.00	24.55	2	246	0.81%
2020/01/07	5	24.50	0	0.00	24.45	5	246	2.03%
2020/01/06	2	24.75	0	0.00	24.60	2	248	0.80%
2020/01/03	4	24.98	10	24.85	25.00	-6	248	-2.41%
2020/01/02	2	25.20	0	0.00	25.20	2	250	0.80%
2019/12/31	2	25.20	0	0.00	25.20	2	250	0.80%
2019/12/30	1	25.15	0	0.00	25.20	1	251	0.40%
2019/12/26	0	0.00	1	25.45	25.60	-1	250	-0.40%
2019/12/13	5	23.90	5	24.10	24.15	0	261	0.00%
2019/12/06	1	25.25	0	0.00	25.45	1	250	0.40%
2019/11/07	0	0.00	6	26.55	27.30	-6	333	-1.80%
2019/10/25	1	27.00	0	0.00	26.90	1	406	0.25%
2019/10/16	0	0.00	1	26.70	26.80	-1	562	-0.18%
2019/09/25	1	28.00	0	0.00	28.05	1	583	0.17%
2019/09/24	0	0.00	1	28.65	28.40	-1	587	-0.17%
2019/09/16	1	28.00	0	0.00	27.95	1	595	0.17%
2019/09/10	1	29.10	0	0.00	28.80	1	598	0.17%
2019/09/06	0	0.00	1	28.95	29.15	-1	599	-0.17%
2019/08/30	1	28.75	0	0.00	28.65	1	578	0.17%
2019/08/27	1	29.00	0	0.00	29.10	1	570	0.18%
2019/08/21	0	0.00	1	28.30	28.25	-1	548	-0.18%
2019/08/16	0	0.00	1	27.70	27.70	-1	543	-0.18%
2019/08/15	1	27.30	0	0.00	27.30	1	541	0.18%
2019/08/14	20	27.80	0	0.00	27.65	20	540	3.70%
2019/08/06	0	0.00	7	27.49	27.90	-7	521	-1.34%
2019/07/29	2	31.18	0	0.00	30.80	2	506	0.39%
2019/07/26	7	31.54	3	31.35	31.50	4	485	0.82%
2019/07/19	0	0.00	0	28.55	28.65	0	362	0.00%
2019/07/15	0	0.00	2	28.35	28.60	-2	420	-0.48%
2019/07/10	0	0.00	1	27.50	27.60	-1	577	-0.17%
2019/06/19	0	0.00	1	27.60	27.85	-1	1,246	-0.08%
2019/06/13	1	27.40	0	0.00	27.40	1	1,265	0.08%
2019/06/11	0	0.00	1	27.50	27.30	-1	1,270	-0.08%
2019/06/06	1	26.75	0	0.00	26.80	1	1,276	0.08%
2019/06/05	0	0.00	1	27.00	26.85	-1	1,277	-0.08%
2019/05/30	0	0.00	1	27.15	27.25	-1	1,356	-0.07%
2019/05/13	0	0.00	4	27.03	27.00	-4	1,618	-0.25%
2019/05/06	0	0.00	1	28.85	28.85	-1	1,680	-0.06%
2019/04/30	3	29.73	3	29.45	29.45	0	1,717	0.00%
2019/04/26	2	30.50	5	30.45	30.35	-3	1,762	-0.17%
2019/04/25	0	0.00	1	31.70	31.60	-1	1,766	-0.06%
2019/04/22	1	32.65	3	33.00	32.60	-2	1,750	-0.11%
2019/04/19	1	33.00	0	0.00	32.60	1	1,741	0.06%
2019/04/18	11	32.82	5	33.80	32.10	6	1,724	0.35%
2019/04/17	0	0.00	2	32.50	32.60	-2	1,669	-0.12%
2019/04/16	1	31.55	0	0.00	31.65	1	1,654	0.06%
2019/04/15	0	0.00	2	31.78	31.90	-2	1,647	-0.12%
2019/04/12	0	0.00	1	30.85	30.75	-1	1,608	-0.06%
2019/04/10	1	30.80	0	0.00	30.80	1	1,582	0.06%
2019/04/09	1	31.40	2	31.30	30.85	-1	1,586	-0.06%
2019/04/03	0	0.00	1	31.95	31.20	-1	1,545	-0.06%
2019/04/02	1	30.50	0	0.00	30.55	1	1,526	0.07%
2019/03/28	1	32.30	4	31.95	31.80	-3	1,539	-0.19%
2019/03/27	5	32.83	3.2	32.76	32.80	1.8	1,509	0.12%
2019/03/26	2	31.93	0	0.00	33.05	2	1,325	0.15%
2019/03/22	0	0.00	1	29.95	30.35	-1	1,182	-0.08%
2019/03/21	1	29.30	0	0.00	29.25	1	1,151	0.09%
2019/03/18	0	0.00	1	29.30	29.30	-1	1,137	-0.09%
2019/03/15	1	28.95	0	0.00	29.10	1	1,132	0.09%
2019/03/14	2	29.00	0	0.00	28.95	2	1,133	0.18%
2019/03/13	0	0.00	2	29.05	29.10	-2	1,140	-0.18%
2019/03/06	1	30.05	1	30.10	29.60	0	1,192	0.00%
2019/02/25	11	29.19	1	29.20	29.05	10	1,159	0.86%
2019/02/22	2	29.30	0	0.00	29.10	2	1,153	0.17%
2019/02/19	3	29.25	0	0.00	29.25	3	1,093	0.27%
2019/02/15	0	0.00	1	28.15	28.40	-1	1,021	-0.10%
2019/02/14	2	27.65	0	0.00	27.70	2	944	0.21%
2019/02/13	0	0.00	2	27.13	27.25	-2	903	-0.22%
2019/02/12	0	0.00	2	26.90	27.00	-2	897	-0.22%
2019/02/11	4	26.43	0	0.00	26.50	4	888	0.45%
2019/01/28	3	27.30	3	27.70	27.25	0	872	0.00%
2019/01/23	0	0.00	2	26.85	27.05	-2	800	-0.25%
2019/01/22	2	26.65	0	0.00	26.45	2	772	0.26%
2019/01/21	10	27.45	0	0.00	27.10	10	763	1.31%
2019/01/07	0	0.00	3	25.90	26.30	-3	579	-0.52%
2019/01/03	3	25.57	0	0.00	25.55	3	578	0.52%
2019/01/02	0	0.00	1	26.70	26.20	-1	574	-0.17%
2018/12/26	1	25.40	0	0.00	25.35	1	532	0.19%
2018/12/24	0	0.00	1	26.25	27.50	-1	465	-0.21%
2018/12/20	1	24.10	0	0.00	23.90	1	411	0.24%
2018/11/27	0	0.00	2	24.90	24.60	-2	373	-0.54%
2018/11/19	2	24.25	0	0.00	24.20	2	377	0.53%
2018/10/08	6	28.30	0	0.00	28.10	6	649	0.92%
2018/09/25	0	0.00	1	29.60	29.30	-1	674	-0.15%
2018/09/20	1	28.85	0	0.00	28.80	1	693	0.14%
2018/09/18	0	0.00	1	29.95	29.40	-1	701	-0.14%
2018/09/17	1	29.10	0	0.00	29.70	1	712	0.14%
2018/09/14	0	0.00	1	29.60	30.35	-1	721	-0.14%
2018/09/07	2	28.55	4	28.90	28.60	-2	760	-0.26%
2018/09/04	3	30.80	0	0.00	30.90	3	821	0.37%
2018/08/31	2	32.25	0	0.00	32.25	2	934	0.21%
2018/08/28	5	33.30	0	0.00	33.05	5	1,015	0.49%
2018/08/27	5	32.90	0	0.00	33.00	5	1,038	0.48%
2018/08/20	1	32.70	0	0.00	32.40	1	1,416	0.07%
2018/08/13	0	0.00	2	34.45	33.60	-2	1,790	-0.11%
2018/08/08	3	36.85	0	0.00	36.90	3	1,918	0.16%
2018/08/01	0	0.00	1	37.95	37.85	-1	2,047	-0.05%
2018/07/31	0	0.00	1	38.40	38.10	-1	2,097	-0.05%
2018/07/30	1	37.90	0	0.00	37.90	1	2,096	0.05%
2018/07/26	0	0.00	1	39.10	39.10	-1	2,083	-0.05%
2018/07/25	2	40.45	0	0.00	39.60	2	2,061	0.10%
2018/07/24	0	0.00	1	38.90	38.55	-1	1,968	-0.05%
2018/07/20	0	0.00	1	38.35	37.20	-1	1,949	-0.05%
2018/07/18	2	38.05	1	38.90	38.15	1	1,961	0.05%
2018/07/17	1	37.85	0	0.00	37.95	1	1,943	0.05%
2018/07/16	0	0.00	1	38.40	37.80	-1	1,944	-0.05%
2018/07/12	1	36.20	0	0.00	36.20	1	1,952	0.05%
2018/07/05	0	0.00	1	37.55	36.45	-1	1,989	-0.05%
2018/07/03	0	0.00	1	38.40	37.80	-1	1,992	-0.05%
2018/06/26	0	0.00	10	36.80	38.90	-10	2,013	-0.50%
2018/06/25	5	37.35	0	0.00	37.55	5	2,021	0.25%
2018/06/22	5	38.65	0	0.00	38.25	5	2,024	0.25%
2018/06/21	0	0.00	1	38.70	38.75	-1	2,033	-0.05%
2018/06/15	2	39.10	20	39.70	39.10	-18	2,082	-0.86%
2018/06/13	1	41.00	0	0.00	40.80	1	2,155	0.05%
2018/06/12	0	0.00	10	42.20	41.80	-10	2,147	-0.47%
2018/06/11	0	0.00	1	41.55	42.15	-1	2,132	-0.05%
2018/06/05	0	0.00	7	40.25	40.20	-7	2,161	-0.32%
2018/06/04	14	40.90	1	41.15	40.50	13	2,276	0.57%
2018/06/01	0	0.00	2	39.00	39.60	-2	2,486	-0.08%
2018/05/31	12	41.03	1	42.15	40.10	11	2,657	0.41%
2018/05/30	2	41.20	3	41.32	41.00	-1	2,817	-0.04%
2018/05/29	4	42.38	2.1	43.41	41.15	1.9	2,862	0.07%
2018/05/28	6	40.43	12	41.13	41.90	-6	2,868	-0.21%
2018/05/25	6	39.35	4.8	39.79	39.15	1.2	2,965	0.04%
2018/05/24	9	39.97	3	40.10	39.50	6	3,101	0.19%
2018/05/23	8	39.86	7	39.31	39.60	1	3,135	0.03%
2018/05/22	6	38.13	3	38.20	38.10	3	3,165	0.09%
2018/05/21	6	39.25	11	39.63	38.80	-5	3,176	-0.16%
2018/05/18	3	37.15	5	36.56	37.90	-2	3,055	-0.07%
2018/05/17	2	37.35	7	38.04	37.10	-5	3,061	-0.16%
2018/05/16	1	36.25	0	0.00	35.50	1	3,013	0.03%
2018/05/11	0	0.00	3	36.50	35.40	-3	3,157	-0.10%
2018/05/10	5	37.00	7	36.38	36.10	-2	3,235	-0.06%
2018/05/08	0	0.00	1	35.60	34.65	-1	3,501	-0.03%
2018/05/04	0	0.00	14	30.58	30.55	-14	4,180	-0.33%
2018/04/27	1	29.95	0	0.00	30.50	1	4,599	0.02%
2018/04/19	0	0.00	1	33.70	34.05	-1	4,766	-0.02%
2018/04/13	5	34.30	0	0.00	33.75	5	4,811	0.10%
2018/04/11	1	34.75	1	35.00	34.60	0	4,868	0.00%
2018/04/10	1	33.80	0	0.00	33.65	1	4,880	0.02%
2018/03/31	3	34.60	0	0.00	34.05	3	4,948	0.06%
2018/03/30	3	35.50	0	0.00	34.60	3	4,943	0.06%
2018/03/29	2	36.10	0	0.00	35.90	2	4,958	0.04%
2018/03/26	1	34.90	0	0.00	34.80	1	4,998	0.02%
2018/03/21	0	0.00	4.2	37.21	37.05	-4.2	4,951	-0.08%
2018/03/20	1	37.50	2	37.70	37.40	-1	4,937	-0.02%
2018/03/19	9	36.70	4	37.08	36.80	5	4,865	0.10%
2018/03/16	7	36.06	0	0.00	36.00	7	4,845	0.14%
2018/03/15	4	35.90	0	0.00	36.40	4	4,836	0.08%
2018/03/14	1	36.95	0	0.00	36.65	1	4,820	0.02%
2018/03/13	2	37.70	3	37.67	37.45	-1	4,793	-0.02%
2018/03/12	0	0.00	2	37.05	36.65	-2	4,731	-0.04%
2018/03/09	2	37.20	2	37.25	36.90	0	4,707	0.00%
2018/03/08	12	37.78	0	0.00	37.40	12	4,689	0.26%
2018/03/07	2	37.83	2	39.33	37.30	0	4,591	0.00%
2018/03/06	17	37.91	5.6	37.97	37.75	11.4	4,410	0.26%
2018/03/05	2	38.05	5	38.05	36.10	-3	4,278	-0.07%
2018/03/01	1	36.35	16	37.22	36.50	-15	4,145	-0.36%
2018/02/27	1	35.75	4	35.90	35.70	-3	4,037	-0.07%
2018/02/26	4	34.71	2	36.40	36.40	2	3,877	0.05%
2018/02/22	15	31.80	16	31.93	31.45	-1	3,922	-0.03%
2018/02/21	2	28.65	3	29.33	29.75	-1	3,850	-0.03%
2018/02/08	2	28.80	0	0.00	28.45	2	3,994	0.05%
2018/02/07	2	31.10	0	0.00	29.05	2	4,013	0.05%
2018/02/05	3	33.27	0	0.00	33.40	3	4,135	0.07%
2018/02/02	4	35.68	12	37.15	35.40	-8	4,256	-0.19%
2018/02/01	2	37.80	0	0.00	38.00	2	4,414	0.05%
2018/01/31	1	38.65	3.5	38.91	39.00	-2.5	4,545	-0.06%
2018/01/30	9	39.73	8	39.61	37.10	1	4,351	0.02%
2018/01/26	4	33.54	8	34.31	35.00	-4	3,950	-0.10%
2018/01/25	2	32.50	0	0.00	31.85	2	3,732	0.05%
2018/01/24	0	0.00	10	30.84	31.20	-10	3,672	-0.27%
2018/01/23	10	31.90	13	31.65	31.15	-3	3,697	-0.08%
2018/01/22	8	31.84	8	31.24	31.40	0	3,674	0.00%
2018/01/19	2	31.40	1	31.20	31.60	1	3,665	0.03%
2018/01/18	1	32.40	0	0.00	31.30	1	3,639	0.03%
2018/01/17	25	31.90	34	31.92	31.80	-9	3,624	-0.25%
2018/01/16	15	31.71	27	32.08	31.65	-12	3,589	-0.33%
2018/01/15	2	30.60	3	30.85	31.00	-1	3,496	-0.03%
2018/01/12	3	31.28	2	31.75	30.70	1	3,480	0.03%
2018/01/11	0	0.00	14	29.28	29.80	-14	3,427	-0.41%
2018/01/10	4	30.09	7	30.27	28.90	-3	3,415	-0.09%
2018/01/09	2	30.38	0	0.00	30.25	2	3,392	0.06%
2018/01/08	0	0.00	1	30.25	30.80	-1	3,381	-0.03%
2018/01/05	0	0.00	1	31.00	31.00	-1	3,343	-0.03%