其陽 (3564)-元大-鹿港券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
54.2
漲跌
▼0.9
漲幅
-1.63%
成交量
392張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	55.20	0	0.00	54.70	1	1,428	0.07%
2024/04/19	0.4	53.77	66	52.15	53.50	-65.6	1,410	-4.65%
2024/04/18	0	0.00	3	55.10	55.70	-3	1,393	-0.22%
2024/04/16	11	55.97	13	53.57	54.90	-2	1,382	-0.14%
2024/04/15	5	59.78	1	59.10	59.10	4	1,367	0.29%
2024/04/12	11	60.79	13	60.13	60.20	-2	1,364	-0.15%
2024/04/11	9	60.89	3	60.10	60.10	6	1,363	0.44%
2024/04/10	3	61.00	1	60.30	60.00	2	1,362	0.15%
2024/04/09	9	62.76	2	61.60	61.60	7	1,357	0.52%
2024/04/08	0	0.00	2	63.95	63.60	-2	1,351	-0.15%
2024/04/03	3	58.83	4	60.35	60.60	-1	1,337	-0.07%
2024/04/02	63	60.66	41	59.97	59.80	22	1,329	1.66%
2024/04/01	16	61.61	19	61.37	60.70	-3	1,319	-0.23%
2024/03/29	28	61.19	15	61.34	61.30	13	1,315	0.99%
2024/03/28	35	61.10	2	61.85	61.30	33	1,302	2.53%
2024/03/27	1.2	58.46	0	0.00	58.80	1.2	1,279	0.09%
2024/03/26	3.4	61.28	1	59.20	58.00	2.4	1,264	0.19%
2024/03/25	42	63.84	43	63.37	62.80	-1	1,232	-0.08%
2024/03/22	3	67.53	1	66.70	65.50	2	1,185	0.17%
2024/03/21	0	0.00	18	69.71	68.50	-18	1,159	-1.55%
2024/03/20	12	68.73	16	69.38	68.20	-4	1,132	-0.35%
2024/03/19	4	69.83	2	68.85	69.00	2	1,113	0.18%
2024/03/18	44	69.52	26	68.65	69.50	18	1,056	1.70%
2024/03/15	2	66.30	2	64.90	64.70	0	993	0.00%
2024/03/14	1	65.50	6	65.58	63.00	-5	960	-0.52%
2024/03/13	4	71.60	5	69.64	68.00	-1	920	-0.11%
2024/03/12	8	67.00	9	67.38	69.80	-1	791	-0.13%
2024/03/11	9	67.83	7	67.74	63.50	2	695	0.29%
2024/03/08	3	61.93	11	62.54	63.50	-8	591	-1.35%
2024/03/07	12	65.57	6	66.55	63.90	6	505	1.19%
2024/03/06	50	59.80	0	0.00	61.70	50	386	12.95%
2024/03/05	1	55.90	0	0.00	56.10	1	364	0.27%
2024/02/29	0	0.00	1	48.20	49.00	-1	253	-0.39%
2024/02/26	1	50.60	0	0.00	50.20	1	264	0.38%
2024/02/05	2	48.40	0	0.00	47.70	2	258	0.77%
2023/12/12	0	0.00	1	49.85	49.70	-1	230	-0.43%
2023/12/06	1	51.60	0	0.00	51.60	1	232	0.43%
2023/12/04	1	52.10	0	0.00	51.20	1	225	0.44%
2023/12/01	0	0.00	18	54.15	53.50	-18	218	-8.25%
2023/10/13	1	42.20	0	0.00	42.30	1	560	0.18%
2023/09/19	11	42.25	0	0.00	42.00	11	942	1.17%
2023/09/01	0	0.00	3	44.03	44.05	-3	1,155	-0.26%
2023/08/31	0	0.00	2	45.00	44.85	-2	1,187	-0.17%
2023/08/28	0	0.00	1	45.00	44.60	-1	1,269	-0.08%
2023/08/25	1	46.40	1	47.30	46.60	0	1,275	0.00%
2023/08/23	4	49.49	10	49.30	48.70	-6	1,303	-0.46%
2023/08/18	1	43.35	0	0.00	41.30	1	1,279	0.08%
2023/08/15	11	42.34	0	0.00	42.70	11	1,269	0.87%
2023/08/01	1	57.30	1	53.40	53.40	0	1,189	0.00%
2023/07/28	1	61.60	0	0.00	61.20	1	1,164	0.09%
2023/07/27	2	63.95	0	0.00	62.70	2	1,154	0.17%
2023/07/26	1	62.10	0	0.00	62.00	1	1,136	0.09%
2023/07/25	1	69.00	1	68.00	67.00	0	1,110	0.00%
2023/07/24	0	0.00	1	73.40	73.10	-1	1,057	-0.09%
2023/07/21	2	61.65	0	0.00	66.80	2	999	0.20%
2023/07/17	0	0.00	1	59.00	58.70	-1	956	-0.10%
2023/07/13	0	0.00	0.1	60.10	57.60	-0.1	949	-0.01%
2023/07/10	0.1	57.00	0.1	57.79	57.00	-0.1	934	-0.01%
2023/07/07	1	63.20	15	60.61	60.50	-14	912	-1.53%
2023/07/06	15	61.27	1	61.50	64.70	14	875	1.60%
2023/07/05	3.1	57.26	0.1	61.60	61.20	3	827	0.36%
2023/07/04	0	0.00	0.4	56.73	56.80	-0.4	762	-0.05%
2023/07/03	0	0.00	0.5	52.50	52.50	-0.5	690	-0.07%
2023/06/30	1	45.90	0	0.00	47.75	1	667	0.15%
2023/06/27	0	0.00	0	45.60	43.70	0	643	0.00%
2023/06/26	0	0.00	1	48.95	47.25	-1	629	-0.16%
2023/06/21	1	50.90	0.1	51.00	51.40	0.9	611	0.15%
2023/06/20	0	0.00	3.3	48.41	50.20	-3.3	561	-0.59%
2023/06/08	0	0.00	0.1	41.75	41.45	-0.1	463	-0.02%
2023/06/07	2	45.03	0	0.00	44.10	2	454	0.44%
2023/06/02	0	0.00	0.5	43.05	43.05	-0.5	357	-0.14%
2023/05/31	0	0.00	2	38.90	39.00	-2	359	-0.56%
2023/05/30	3	39.83	2	40.30	40.00	1	362	0.28%
2023/05/29	2	38.00	0	0.00	39.60	2	344	0.58%
2023/05/26	0	0.00	1	36.15	36.00	-1	336	-0.30%
2023/05/25	1	36.50	0	0.00	37.35	1	334	0.30%
2023/03/23	0.1	38.50	0	0.00	38.65	0.1	406	0.03%
2023/03/21	0	0.00	2	37.60	37.60	-2	400	-0.50%
2023/03/20	1	36.55	0	0.00	37.35	1	397	0.25%
2023/03/15	0	0.00	5	37.00	37.10	-5	388	-1.29%
2023/03/13	0	0.00	1	36.60	37.00	-1	386	-0.26%
2023/03/10	0	0.00	1	39.85	38.70	-1	381	-0.26%
2023/03/09	0	0.00	1	40.45	40.65	-1	372	-0.27%
2023/03/08	0	0.00	1	39.55	39.80	-1	367	-0.27%
2023/03/03	1	40.50	0	0.00	40.00	1	355	0.28%
2023/03/01	0	0.00	1	41.00	41.70	-1	321	-0.31%
2023/02/24	0	0.00	4	39.91	39.85	-4	313	-1.28%
2023/02/22	2	39.60	2	40.03	39.80	0	301	0.00%
2023/02/21	2	41.25	0	0.00	41.25	2	288	0.69%
2023/02/20	9	41.78	0	0.00	41.75	9	277	3.24%
2023/02/17	2	40.68	0	0.00	40.50	2	254	0.79%
2023/02/16	2	38.35	0	0.00	38.50	2	236	0.85%
2022/12/05	0	0.00	1	31.60	31.50	-1	218	-0.46%
2022/11/29	1	31.25	0	0.00	31.30	1	258	0.39%
2022/09/29	0	0.00	1	31.30	31.50	-1	533	-0.19%
2022/09/26	0	0.00	1	32.40	32.30	-1	540	-0.19%
2022/09/23	2	35.00	0	0.00	34.75	2	536	0.37%
2022/09/15	0	0.00	16	36.37	37.20	-16	519	-3.08%
2022/09/14	0	0.00	1	35.25	35.30	-1	504	-0.20%
2022/09/13	0	0.00	1	33.80	33.80	-1	506	-0.20%
2022/09/08	0	0.00	1	33.30	33.00	-1	549	-0.18%
2022/09/07	3	33.08	1	32.85	32.85	2	585	0.34%
2022/09/06	3	35.03	0	0.00	34.30	3	584	0.51%
2022/08/23	8	32.11	0	0.00	31.70	8	535	1.49%
2022/08/22	0	0.00	2	34.45	33.55	-2	524	-0.38%
2022/08/17	4	33.63	0	0.00	33.50	4	507	0.79%
2022/08/16	2	34.43	0	0.00	34.10	2	500	0.40%
2022/08/10	2	32.90	0	0.00	32.90	2	467	0.43%
2022/08/08	1	33.85	0	0.00	32.90	1	446	0.22%
2022/07/27	0	0.00	2	30.35	31.40	-2	328	-0.61%
2022/07/22	1	31.70	0	0.00	30.90	1	315	0.32%
2022/07/21	1	30.50	26	31.95	32.25	-25	307	-8.14%
2022/06/23	26	31.60	0	0.00	31.85	26	203	12.76%
2022/06/22	0	0.00	3	30.10	29.50	-3	189	-1.58%
2022/06/21	2	30.70	0	0.00	30.70	2	181	1.10%
2022/06/20	1	27.30	0	0.00	30.30	1	169	0.59%
2022/01/12	0	0.00	2	30.30	28.65	-2	365	-0.55%
2022/01/05	2	32.80	0	0.00	32.45	2	419	0.48%
2021/12/21	0	0.00	0.1	29.85	30.20	-0.1	537	-0.02%
2021/12/03	0	0.00	0.1	30.90	30.65	-0.1	504	-0.02%
2021/11/29	0	0.00	0.1	29.55	29.30	-0.1	506	-0.02%
2021/11/26	0	0.00	0.1	27.80	27.70	-0.1	492	-0.02%
2021/11/16	0	0.00	2	26.05	26.20	-2	463	-0.43%
2021/11/15	2.1	25.44	0	0.00	25.50	2.1	460	0.46%
2021/11/03	0.1	27.50	0	0.00	27.75	0.1	424	0.02%
2021/11/01	0	0.00	10	29.52	29.50	-10	408	-2.45%
2021/10/28	1.1	30.41	0	0.00	28.65	1.1	394	0.28%
2021/10/26	2	32.55	0	0.00	32.00	2	371	0.54%
2021/10/22	2	31.60	0	0.00	32.05	2	354	0.56%
2021/10/21	5	31.62	4	31.40	32.00	1	342	0.29%
2021/10/20	3	34.47	4	33.13	33.50	-1	328	-0.30%
2021/10/19	5	32.67	0.1	34.50	34.50	4.9	302	1.62%
2021/10/14	0.1	29.10	0	0.00	28.60	0.1	254	0.04%
2021/10/12	0	0.00	1	30.40	30.50	-1	231	-0.43%
2021/10/08	1	30.50	2	30.95	31.10	-1	211	-0.47%
2021/10/07	2	29.80	1	29.50	31.90	1	177	0.56%
2021/10/06	1	29.00	0	0.00	29.05	1	134	0.74%
2021/05/06	0	0.00	1	26.70	26.50	-1	61	-1.62%
2021/04/28	0	0.00	1	26.00	26.20	-1	52	-1.92%
2021/04/19	1	26.55	0	0.00	27.05	1	49	2.02%
2021/04/06	0	0.00	1	25.30	25.45	-1	69	-1.45%
2021/03/24	1	24.60	0	0.00	24.65	1	64	1.54%
2020/12/15	0	0.00	2	25.65	25.50	-2	32	-6.09%
2020/12/02	0	0.00	1	27.00	27.00	-1	29	-3.40%
2020/11/30	0	0.00	1	25.70	25.10	-1	25	-3.88%
2020/10/30	0	0.00	3	23.62	23.60	-3	30	-9.84%
2020/10/23	2	24.00	0	0.00	24.00	2	32	6.18%
2020/10/20	1	24.25	0	0.00	24.25	1	33	2.95%
2020/10/19	0	0.00	2	24.80	24.40	-2	34	-5.74%
2020/10/16	0	0.00	1	24.70	24.70	-1	35	-2.84%
2020/10/13	3	24.17	0	0.00	24.10	3	36	8.32%
2020/10/07	0	0.00	2	24.38	24.75	-2	35	-5.63%
2020/07/22	0	0.00	3	27.45	28.00	-3	51	-5.86%
2020/03/13	2	24.70	0	0.00	25.70	2	64	3.10%
2020/02/07	3	33.00	0	0.00	32.80	3	96	3.10%
2020/01/13	2	32.40	0	0.00	33.15	2	85	2.33%
2020/01/02	1	37.05	0	0.00	37.00	1	81	1.23%
2019/11/18	3	36.00	0	0.00	35.85	3	28	10.38%
2019/10/21	2	37.00	0	0.00	36.90	2	35	5.65%
2019/07/03	0	0.00	1.1	37.34	37.90	-1.1	80	-1.36%
2019/02/18	0	0.00	1	23.10	23.10	-1	10	-9.12%
2019/02/12	1	21.95	0	0.00	22.00	1	9	10.89%
2018/06/22	0	0.00	1	24.10	23.70	-1	65	-1.52%
2018/05/17	0	0.00	2	19.85	20.75	-2	32	-6.10%
2018/04/19	1	23.00	0	0.00	23.00	1	31	3.16%