磐儀 (3594)-元大-鹿港券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
48.50
漲跌
▲0.55
漲幅
+1.15%
成交量
3,731張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	7	49.93	48.50	-7	867	-0.81%
2024/12/06	0	0.00	2	49.65	48.30	-2	809	-0.25%
2024/12/05	0.2	48.90	2	50.20	48.85	-1.8	791	-0.23%
2024/12/03	0	0.00	1	48.25	47.65	-1	750	-0.13%
2024/11/27	0	0.00	3	46.15	45.05	-3	753	-0.40%
2024/11/26	1	48.50	0	47.60	47.65	1	751	0.13%
2024/11/22	0	0.00	1	47.70	47.35	-1	759	-0.13%
2024/11/21	3	48.55	3	48.98	48.40	0	728	0.00%
2024/11/20	19	48.96	18	48.17	48.05	1	645	0.16%
2024/11/19	0	0.00	1	47.15	47.15	-1	455	-0.22%
2024/11/13	0	0.00	3	42.75	42.60	-3	547	-0.55%
2024/11/05	0	0.00	1	40.70	40.50	-1	586	-0.17%
2024/10/29	1	39.70	0	0.00	39.70	1	633	0.16%
2024/10/15	3	39.83	0	0.00	39.80	3	834	0.36%
2024/09/18	1	42.25	1	41.60	42.25	0	1,499	0.00%
2024/09/10	3	38.90	0	0.00	38.30	3	1,492	0.20%
2024/09/09	1	39.60	1	39.00	39.60	0	1,494	0.00%
2024/09/04	1	39.20	0	0.00	39.10	1	1,506	0.07%
2024/09/02	1	42.45	1	42.20	42.20	0	1,514	0.00%
2024/08/29	1	43.25	2	43.58	43.55	-1	1,610	-0.06%
2024/08/27	1	43.55	1	43.95	43.95	0	1,753	0.00%
2024/08/21	2	48.18	2	48.03	47.70	0	2,253	0.00%
2024/08/20	1	48.30	1	48.95	48.30	0	2,221	0.00%
2024/08/06	1	35.29	1	34.75	35.30	0	2,047	0.00%
2024/08/05	1	38.60	0.1	38.70	38.60	0.9	2,024	0.05%
2024/08/01	1	44.10	0	0.00	44.60	1	2,007	0.05%
2024/07/31	1	44.00	1	43.50	43.40	0	2,004	0.00%
2024/07/30	1	42.50	0	0.00	43.80	1	2,004	0.05%
2024/07/29	2	43.70	1	42.75	42.70	1	1,998	0.05%
2024/07/26	3	44.80	0	0.00	44.45	3	1,986	0.15%
2024/07/22	1	46.30	5	46.96	46.70	-4	1,973	-0.20%
2024/07/19	1	49.00	4	49.00	48.25	-3	1,954	-0.15%
2024/07/18	3	50.40	4	51.38	51.00	-1	1,929	-0.05%
2024/07/17	4	53.23	0	0.00	53.30	4	1,892	0.21%
2024/07/16	0	0.00	1.2	54.08	53.40	-1.2	1,865	-0.06%
2024/07/15	1	53.50	0	0.00	52.60	1	1,789	0.06%
2024/07/12	3	53.77	6	54.17	53.50	-3	1,734	-0.17%
2024/07/11	7	53.43	11	54.61	53.30	-4	1,680	-0.24%
2024/07/10	5	53.48	7	53.14	53.00	-2	1,503	-0.13%
2024/07/08	0	0.00	3	49.35	49.05	-3	1,228	-0.24%
2024/07/05	2	46.35	0	0.00	46.45	2	1,149	0.17%
2024/07/02	0	0.00	1	41.60	41.80	-1	1,119	-0.09%
2024/06/21	1	44.45	0	0.00	44.45	1	1,152	0.09%
2024/06/20	1	44.70	5	44.52	44.50	-4	1,161	-0.34%
2024/06/19	2	44.20	3	44.25	44.00	-1	1,192	-0.08%
2024/06/18	1	44.75	2	44.73	44.50	-1	1,337	-0.07%
2024/06/11	3	44.60	0	0.00	44.05	3	1,397	0.21%
2024/06/07	4	46.65	0	0.00	46.65	4	1,393	0.29%
2024/06/06	1	47.30	0	0.00	46.50	1	1,388	0.07%
2024/06/05	11	49.78	2	49.23	47.25	9	1,372	0.66%
2024/06/04	6	50.37	14	49.52	49.20	-8	1,346	-0.59%
2024/06/03	3	48.85	3	48.98	48.80	0	1,275	0.00%
2024/05/31	8	48.56	23	49.05	50.20	-15	1,217	-1.23%
2024/05/30	1	48.00	0	0.00	47.85	1	1,119	0.09%
2024/05/29	11	48.41	3	48.53	47.80	8	1,094	0.73%
2024/05/28	45	47.76	25	48.52	48.60	20	972	2.06%
2024/05/27	2	47.20	1.1	44.94	46.50	1	650	0.15%
2024/05/22	0	0.00	2	43.28	43.80	-2	565	-0.35%
2024/05/20	0	0.00	0	41.90	41.70	0	565	0.00%
2024/05/17	0	0.00	1	41.95	41.90	-1	568	-0.18%
2024/05/10	1	41.20	0	0.00	41.30	1	572	0.17%
2024/05/09	0	0.00	0.1	42.00	41.75	-0.1	568	-0.01%
2024/05/03	0	0.00	2	42.83	42.65	-2	573	-0.35%
2024/04/24	0	42.90	0	0.00	42.95	0	576	0.00%
2024/04/22	1	41.90	0	0.00	41.55	1	589	0.17%
2024/04/17	0	0.00	1	43.90	43.95	-1	587	-0.17%
2024/04/16	0	0.00	2	42.63	42.50	-2	583	-0.34%
2024/04/15	0	0.00	2	44.13	43.60	-2	581	-0.34%
2024/03/28	3	44.18	0	0.00	43.80	3	580	0.52%
2024/03/27	5	42.32	0	0.00	42.10	5	558	0.90%
2024/03/25	2	44.53	0	0.00	44.40	2	530	0.38%
2024/03/22	1	44.50	1	44.25	44.80	0	520	0.00%
2024/03/21	4	46.70	3	45.65	44.90	1	488	0.20%
2024/03/19	0	40.70	0	0.00	43.00	0	293	0.00%
2024/03/13	0.2	39.80	0	0.00	39.85	0.2	266	0.08%
2024/03/07	1	39.80	0	0.00	40.45	1	274	0.36%
2024/03/05	2	41.10	0	0.00	40.65	2	274	0.73%
2024/02/29	0	0.00	1	41.70	42.35	-1	274	-0.36%
2024/02/21	2.2	42.25	1	42.40	42.40	1.2	272	0.44%
2024/01/30	0.2	42.95	0	0.00	43.15	0.2	319	0.06%
2024/01/25	0.2	42.61	0	0.00	42.75	0.2	317	0.06%
2024/01/17	4	43.16	0	0.00	43.10	4	311	1.28%
2024/01/11	1	46.00	0	0.00	46.50	1	300	0.33%
2024/01/05	1	46.70	0	0.00	46.65	1	297	0.34%
2024/01/04	1	46.90	0	0.00	46.90	1	294	0.34%
2023/12/29	1	47.70	0	0.00	47.70	1	292	0.34%
2023/12/28	1	47.70	0	0.00	48.10	1	290	0.34%
2023/12/27	1	48.50	0	0.00	48.45	1	289	0.35%
2023/12/25	1	48.00	0	0.00	47.80	1	281	0.36%
2023/12/22	1	48.70	0	0.00	48.60	1	280	0.36%
2023/12/19	2	48.63	0	0.00	48.75	2	283	0.71%
2023/12/18	1	49.00	0	0.00	49.05	1	287	0.35%
2023/12/15	3	49.55	0	0.00	49.30	3	290	1.03%
2023/12/14	1	49.70	0	0.00	49.80	1	289	0.34%
2023/12/13	1	49.90	0	0.00	50.20	1	288	0.35%
2023/12/08	2	51.60	0	0.00	51.50	2	289	0.69%
2023/11/30	0	0.00	9	51.09	51.40	-9	280	-3.21%
2023/11/29	1	50.70	2	50.50	50.60	-1	266	-0.37%
2023/11/17	1	48.25	0	0.00	48.40	1	285	0.35%
2023/11/15	1	49.50	0	0.00	48.75	1	283	0.35%
2023/11/13	0	0.00	0.1	49.85	50.10	-0.1	285	-0.03%
2023/11/08	0.1	51.30	0	0.00	50.50	0.1	282	0.03%
2023/10/26	0	0.00	5	47.25	47.25	-5	366	-1.36%
2023/10/18	2	46.60	0	0.00	46.30	2	441	0.45%
2023/09/21	1	47.00	0	0.00	46.35	1	798	0.13%
2023/09/19	1	47.80	0	0.00	47.75	1	821	0.12%
2023/09/13	0	0.00	1	48.20	47.85	-1	873	-0.11%
2023/09/12	5	47.80	0	0.00	47.80	5	911	0.55%
2023/09/11	1	47.45	0	0.00	48.00	1	922	0.11%
2023/09/08	1	47.80	0	0.00	48.05	1	933	0.11%
2023/09/04	0	0.00	1	48.00	48.05	-1	1,042	-0.10%
2023/08/31	0	0.00	6	47.95	48.30	-6	1,163	-0.52%
2023/08/29	1	47.35	0	0.00	48.00	1	1,209	0.08%
2023/08/24	1.1	48.22	3	48.75	48.60	-1.9	1,405	-0.14%
2023/08/23	1	49.00	0	0.00	49.10	1	1,476	0.07%
2023/08/22	2	50.00	0	0.00	49.50	2	1,604	0.12%
2023/08/18	0	0.00	2	49.83	50.00	-2	1,635	-0.12%
2023/08/17	0	0.00	4	51.00	50.90	-4	1,675	-0.24%
2023/08/15	0	0.00	3	49.05	49.30	-3	1,696	-0.18%
2023/08/14	3	47.55	1	47.50	48.30	2	1,719	0.12%
2023/08/07	0	0.00	1	51.10	51.10	-1	1,865	-0.05%
2023/08/02	6	47.56	0	0.00	47.10	6	1,879	0.32%
2023/08/01	2	49.50	0	0.00	49.60	2	1,870	0.11%
2023/07/28	2	50.30	0	0.00	50.30	2	1,874	0.11%
2023/07/25	1	51.20	0	0.00	50.70	1	1,891	0.05%
2023/07/24	8	50.43	0	0.00	51.10	8	1,898	0.42%
2023/07/20	1	55.20	2	54.90	54.90	-1	1,897	-0.05%
2023/07/19	6	55.32	1	56.10	55.00	5	1,899	0.26%
2023/07/18	2	59.15	3	58.17	57.60	-1	1,899	-0.05%
2023/07/17	12	59.06	7	60.27	60.90	5	1,898	0.26%
2023/07/14	6	58.30	0	0.00	58.50	6	1,855	0.32%
2023/07/13	0	0.00	1	55.50	55.00	-1	1,822	-0.05%
2023/07/12	0	0.00	2	55.10	55.00	-2	1,905	-0.10%
2023/07/10	0	0.00	2	56.10	55.50	-2	2,111	-0.09%
2023/07/07	1	53.60	1	55.60	54.10	0	2,197	0.00%
2023/06/28	1	55.00	0	0.00	55.00	1	2,332	0.04%
2023/06/20	0	0.00	0	54.40	54.60	0	2,647	0.00%
2023/06/19	0	0.00	1	53.50	53.50	-1	2,703	-0.04%
2023/06/16	9	54.89	3	54.07	53.80	6	2,901	0.21%
2023/06/15	1	56.00	0	0.00	56.40	1	2,965	0.03%
2023/06/14	1	56.50	2	56.35	56.30	-1	3,028	-0.03%
2023/06/13	0	0.00	2	57.60	56.50	-2	3,093	-0.06%
2023/06/12	14	57.94	0	0.00	57.00	14	3,171	0.44%
2023/06/07	1	60.40	1	60.30	60.50	0	3,254	0.00%
2023/06/06	0	0.00	0.1	58.80	58.40	-0.1	3,354	0.00%
2023/06/05	1	58.30	1.1	57.41	58.60	-0.1	3,348	0.00%
2023/06/02	0.1	57.02	1	56.80	56.80	-1	3,423	-0.03%
2023/06/01	6.1	57.04	4	57.30	57.30	2.1	3,480	0.06%
2023/05/31	3	58.77	3	58.73	58.40	0	3,569	0.00%
2023/05/30	7	57.46	6.1	57.69	57.60	0.9	3,641	0.02%
2023/05/29	1	54.70	3	55.77	56.10	-2	3,625	-0.06%
2023/05/26	2	54.80	3	54.37	54.90	-1	3,676	-0.03%
2023/05/25	2	51.25	1	51.80	51.70	1	3,825	0.03%
2023/05/23	1	51.90	8	51.79	51.90	-7	4,690	-0.15%
2023/05/22	2	50.05	9	49.88	50.60	-7	4,921	-0.14%
2023/05/19	7	50.87	5	49.90	49.90	2	5,048	0.04%
2023/05/18	0	0.00	7	51.19	51.30	-7	5,081	-0.14%
2023/05/17	3	52.20	2	50.90	50.90	1	5,108	0.02%
2023/05/16	1	50.30	0	0.00	50.40	1	5,219	0.02%
2023/05/15	3	48.42	0	0.00	49.90	3	5,297	0.06%
2023/05/11	1.2	46.02	0	0.00	45.95	1.2	5,580	0.02%
2023/05/09	1.1	47.59	1	47.50	47.00	0.1	5,627	0.00%
2023/05/08	2	50.13	0	0.00	49.65	2	5,614	0.04%
2023/05/03	2	49.35	2	49.30	49.00	0	5,685	0.00%
2023/05/02	1	50.50	0	0.00	50.50	1	5,683	0.02%
2023/04/27	1	49.60	0	0.00	50.00	1	5,685	0.02%
2023/04/26	0	0.00	1	50.20	50.60	-1	5,673	-0.02%
2023/04/25	1	51.00	0	0.00	51.60	1	5,666	0.02%
2023/04/21	1	51.80	0	0.00	52.30	1	5,737	0.02%
2023/04/20	2	53.50	5	54.00	54.00	-3	5,719	-0.05%
2023/04/19	1	55.60	2	56.70	55.60	-1	5,703	-0.02%
2023/04/18	11	56.17	6	55.77	55.80	5	5,706	0.09%
2023/04/17	3	57.23	5.1	56.56	56.80	-2.1	5,703	-0.04%
2023/04/14	5	54.00	3.1	54.07	54.10	1.9	5,627	0.03%
2023/04/13	3.1	53.42	4.1	53.84	53.30	-1	5,535	-0.02%
2023/04/12	5	51.92	6	52.16	52.50	-1	5,428	-0.02%
2023/04/10	1.6	48.44	0	0.00	48.40	1.6	5,318	0.03%
2023/04/07	0	0.00	5	48.57	48.50	-5	5,321	-0.09%
2023/03/31	4	48.01	4	48.25	48.40	0	5,303	0.00%
2023/03/30	5	47.66	2	47.83	47.50	3	5,281	0.06%
2023/03/29	6.1	47.97	1	47.60	47.25	5.1	5,264	0.10%
2023/03/28	0.3	50.65	3	50.60	49.20	-2.7	5,210	-0.05%
2023/03/27	2	51.45	5.2	51.86	51.50	-3.2	5,133	-0.06%
2023/03/24	3	49.00	5	49.16	49.35	-2	5,010	-0.04%
2023/03/22	3	47.17	2	47.85	47.45	1	5,205	0.02%
2023/03/21	2.1	47.93	3.1	49.61	47.10	-1	5,198	-0.02%
2023/03/20	0	0.00	5	48.00	47.60	-5	5,033	-0.10%
2023/03/17	2	46.50	2	46.98	46.35	0	4,941	0.00%
2023/03/16	2	45.73	4	46.08	46.55	-2	4,883	-0.04%
2023/03/15	4	46.40	0	0.00	45.95	4	4,818	0.08%
2023/03/14	1	44.10	1	45.20	45.25	0	4,736	0.00%
2023/03/13	3	43.57	2	43.40	44.60	1	4,705	0.02%
2023/03/10	4	45.06	1	44.84	44.55	3	4,653	0.06%
2023/03/09	2	46.75	2.1	46.09	45.95	-0.1	4,576	0.00%
2023/03/08	1	45.80	1	46.60	46.60	0	4,436	0.00%
2023/03/07	7	47.11	4	46.36	46.35	3	4,373	0.07%
2023/03/06	16	45.78	0	0.00	45.70	16	4,272	0.37%
2023/03/03	24	46.16	26	45.34	45.15	-2	4,202	-0.05%
2023/03/02	6	45.75	2.4	45.84	45.70	3.6	4,081	0.09%
2023/03/01	8	44.51	10	44.79	44.60	-2	3,936	-0.05%
2023/02/24	21.4	44.98	27	45.04	45.00	-5.6	3,873	-0.14%
2023/02/23	21	44.91	19	44.97	44.80	2	3,743	0.05%
2023/02/22	21	43.17	30	43.52	45.20	-9	3,475	-0.26%
2023/02/21	19	42.70	7	42.59	43.10	12	3,198	0.38%
2023/02/20	9	40.03	6	40.63	41.55	3	2,628	0.11%
2023/02/17	1	37.15	3	36.60	37.80	-2	2,368	-0.08%
2023/02/15	2	34.33	1	33.85	33.90	1	2,238	0.04%
2023/02/14	1	34.15	1	34.60	34.50	0	2,203	0.00%
2023/02/13	0	0.00	1	31.75	34.40	-1	2,071	-0.05%
2023/02/10	1	33.00	1	34.40	33.35	0	1,956	0.00%
2023/02/08	1	30.90	0	0.00	30.85	1	1,623	0.06%
2023/02/02	0	0.00	1	31.00	31.20	-1	1,497	-0.07%
2023/02/01	1	29.75	0	0.00	29.80	1	1,461	0.07%
2023/01/12	0	0.00	6	28.73	28.35	-6	1,445	-0.42%
2023/01/10	1	29.80	0	0.00	29.00	1	1,375	0.07%
2023/01/05	1	28.40	1	28.65	29.80	0	1,392	0.00%
2022/12/27	0	0.00	4	28.41	28.20	-4	1,620	-0.25%
2022/12/23	0	0.00	1	27.30	27.95	-1	1,723	-0.06%
2022/12/16	3	27.85	1	28.90	27.95	2	2,444	0.08%
2022/12/15	11	29.97	13	30.23	29.25	-2	2,447	-0.08%
2022/12/14	5	29.18	6	29.02	29.80	-1	2,249	-0.04%
2022/12/13	0	0.00	1	28.60	27.70	-1	2,147	-0.05%
2022/12/12	0	0.00	1	28.20	27.10	-1	2,091	-0.05%
2022/12/06	0	0.00	1	26.80	27.00	-1	2,063	-0.05%
2022/12/05	1	27.30	0	0.00	27.00	1	2,078	0.05%
2022/11/30	1	26.65	2	26.60	26.60	-1	2,077	-0.05%
2022/11/22	0	0.00	1	25.55	25.45	-1	2,146	-0.05%
2022/11/17	0	0.00	1	26.60	26.40	-1	2,311	-0.04%
2022/11/10	1	25.60	0	0.00	25.35	1	2,328	0.04%
2022/11/07	1	24.90	2	25.23	25.25	-1	2,382	-0.04%
2022/11/04	0	0.00	2	24.53	24.70	-2	2,403	-0.08%
2022/11/03	2	24.08	2	24.30	24.20	0	2,407	0.00%
2022/11/02	0	0.00	1	23.80	23.80	-1	2,399	-0.04%
2022/10/28	1	22.85	0	0.00	22.90	1	2,476	0.04%
2022/10/27	0.2	23.20	1	23.40	23.55	-0.8	2,520	-0.03%
2022/10/26	0.1	22.85	0	0.00	22.80	0.1	2,546	0.00%
2022/10/25	1	23.30	1	23.50	23.20	0	2,570	0.00%
2022/10/24	1	23.70	1	23.95	23.50	0	2,612	0.00%
2022/10/21	4	23.68	0	0.00	23.45	4	2,672	0.15%
2022/10/20	1	23.90	0	0.00	24.05	1	2,757	0.04%
2022/10/17	0	0.00	2	24.65	25.35	-2	2,849	-0.07%
2022/10/14	2	26.10	0	0.00	25.55	2	2,896	0.07%
2022/10/11	2	26.50	1	26.15	26.20	1	3,177	0.03%
2022/10/07	3	28.73	3	28.92	27.70	0	3,637	0.00%
2022/10/06	1	26.90	1	27.40	27.30	0	3,617	0.00%
2022/10/05	0	0.00	3	27.58	27.55	-3	3,660	-0.08%
2022/10/04	7	28.26	11	28.42	28.15	-4	3,656	-0.11%
2022/10/03	4	27.05	4	26.95	26.85	0	3,687	0.00%
2022/09/30	4	27.85	2	27.90	27.80	2	3,685	0.05%
2022/09/29	1	27.40	5	27.18	27.45	-4	3,691	-0.11%
2022/09/28	11	27.46	6	26.97	25.95	5	3,599	0.14%
2022/09/27	9	27.17	9	27.62	28.25	0	3,410	0.00%
2022/09/26	3	27.53	3	27.10	25.70	0	3,265	0.00%
2022/09/23	17	27.80	9	27.92	28.00	8	3,170	0.25%
2022/09/22	2	25.73	8	25.26	25.95	-6	3,020	-0.20%
2022/09/21	1	24.25	0	0.00	24.30	1	2,983	0.03%
2022/09/19	1	24.65	0	0.00	24.45	1	2,980	0.03%
2022/09/16	1	25.15	0	0.00	25.05	1	2,976	0.03%
2022/09/15	2	26.10	1	25.65	25.50	1	2,969	0.03%
2022/09/14	0	0.00	2	24.85	24.90	-2	2,932	-0.07%
2022/09/12	3	25.12	5	25.25	24.90	-2	2,922	-0.07%
2022/09/06	0	0.00	9	25.67	25.80	-9	2,899	-0.31%
2022/09/05	0	26.50	4	26.30	26.05	-4	2,886	-0.14%
2022/08/29	0	0.00	4	27.60	27.30	-4	2,871	-0.14%
2022/08/26	3	29.27	2	28.95	28.80	1	2,837	0.04%
2022/08/25	13	29.43	7	29.40	29.30	6	2,795	0.21%
2022/08/23	9	27.93	0	0.00	27.95	9	2,651	0.34%
2022/08/22	1	27.70	7	27.65	27.50	-6	2,645	-0.23%
2022/08/19	0	0.00	1	28.40	28.05	-1	2,625	-0.04%
2022/08/18	6	28.94	2	28.45	28.70	4	2,597	0.15%
2022/08/17	0	0.00	1	28.90	28.70	-1	2,570	-0.04%
2022/08/16	2	28.08	0	0.00	27.75	2	2,530	0.08%
2022/08/15	1	28.05	1	26.95	26.95	0	2,496	0.00%
2022/08/09	7	27.35	0.1	27.60	27.75	6.9	2,400	0.29%
2022/08/05	2	27.70	0	0.00	27.60	2	2,380	0.08%
2022/08/04	1	26.65	0	0.00	26.40	1	2,348	0.04%
2022/08/03	0	0.00	2	27.70	27.35	-2	2,305	-0.09%
2022/08/02	2	28.95	2.2	28.75	28.70	-0.2	2,258	-0.01%
2022/08/01	8.1	29.73	5	29.43	29.25	3.1	2,230	0.14%
2022/07/29	2	30.53	0	0.00	30.35	2	2,197	0.09%
2022/07/28	3	30.40	0	0.00	30.00	3	2,199	0.14%
2022/07/27	0	0.00	0.1	29.73	30.40	-0.1	2,165	0.00%
2022/07/26	0.1	28.50	0	0.00	28.35	0.1	2,068	0.00%
2022/07/21	0.1	29.05	0	0.00	29.95	0.1	1,926	0.00%
2022/07/20	2.1	30.27	4	29.73	29.95	-1.9	1,857	-0.10%
2022/07/18	35	30.32	36	30.36	30.40	-1	1,674	-0.06%
2022/07/15	9	30.02	9	29.94	30.20	0	1,471	0.00%
2022/07/14	5	26.65	5	26.57	28.00	0	986	0.00%
2022/07/13	3	26.73	2	26.80	26.15	1	876	0.11%
2022/07/12	3	25.93	0	0.00	26.25	3	811	0.37%
2022/07/11	14	26.81	13	26.12	26.05	1	775	0.13%
2022/07/08	10	25.85	10	25.60	25.70	0	671	0.00%
2022/07/06	4	23.93	4	24.10	24.10	0	544	0.00%
2022/07/05	6	23.80	6	24.00	24.30	0	545	0.00%
2022/06/30	0	0.00	2	25.30	25.30	-2	493	-0.41%
2022/06/20	2	23.50	0	0.00	23.10	2	476	0.42%
2022/06/16	0	0.00	0	23.90	23.90	0	484	0.00%
2022/06/09	0	0.00	5	24.80	24.95	-5	507	-0.99%
2022/05/20	0	0.00	0.1	23.50	23.40	-0.1	754	-0.01%
2022/05/18	0.1	23.20	10	23.00	23.85	-9.9	763	-1.30%
2022/05/13	0	22.30	0	0.00	22.20	0	757	0.00%
2022/05/10	15	22.83	0	0.00	23.20	15	771	1.94%
2022/05/05	1	24.80	1	25.55	24.45	0	769	0.00%
2022/05/04	0	0.00	13	24.50	24.50	-13	721	-1.80%
2022/04/29	3	22.65	0	0.00	22.35	3	694	0.43%
2022/04/13	5	23.30	0	0.00	23.30	5	781	0.64%
2022/04/12	5	23.25	0	0.00	23.10	5	801	0.62%
2022/03/23	1	26.95	0	0.00	26.35	1	784	0.13%
2022/03/18	0	0.00	1	26.00	26.15	-1	750	-0.13%
2022/03/17	4	27.09	5	26.47	26.40	-1	744	-0.13%
2022/03/16	1	25.90	0	0.00	26.40	1	715	0.14%
2022/03/11	0	0.00	2	24.80	24.80	-2	688	-0.29%
2022/03/09	0	0.00	0.1	24.95	25.20	-0.1	675	-0.01%
2022/03/08	0.1	24.70	0	0.00	24.55	0.1	669	0.01%
2022/03/07	0	0.00	4.3	24.53	24.95	-4.3	656	-0.65%
2022/03/04	4	26.39	0	0.00	25.50	4	634	0.63%
2022/03/03	0	25.20	5	24.98	24.75	-5	601	-0.83%
2022/03/02	0.2	25.25	0	0.00	25.40	0.2	581	0.03%
2022/03/01	7	25.49	3	25.70	24.85	4	550	0.73%
2022/02/25	0	0.00	1	24.55	24.55	-1	444	-0.23%
2022/02/23	0.1	22.70	0	0.00	22.75	0.1	416	0.01%
2022/02/16	1	22.65	0	0.00	22.65	1	409	0.24%
2022/01/25	0	21.80	0	0.00	21.40	0	408	0.00%
2022/01/24	0	21.80	0	0.00	21.65	0	406	0.00%
2022/01/13	1	22.85	1	23.05	22.50	0	377	0.00%
2022/01/12	3	23.47	3	23.30	23.15	0	367	0.00%
2022/01/11	2	22.75	1	23.30	22.30	1	336	0.31%
2022/01/06	0	0.00	2	22.35	22.25	-2	312	-0.64%
2022/01/05	4	23.30	4.1	23.05	22.65	-0.1	309	-0.02%
2021/12/30	2	22.05	0	0.00	22.20	2	273	0.73%
2021/12/21	0.1	21.55	0	0.00	21.65	0.1	247	0.04%
2021/12/20	0	21.60	0	0.00	21.40	0	251	0.02%
2021/12/17	0.1	21.62	0	0.00	21.50	0.1	247	0.02%
2021/12/16	0	21.70	0	0.00	21.55	0	252	0.01%
2021/12/13	0	0.00	0.1	22.05	22.00	-0.1	248	-0.04%
2021/12/10	2	21.80	0	0.00	22.00	2	242	0.82%
2021/12/08	0.1	21.87	0	0.00	21.65	0.1	253	0.05%
2021/12/02	1	21.51	0	0.00	21.70	1	243	0.42%
2021/11/30	0	22.00	0	0.00	21.70	0	232	0.01%
2021/11/26	0.1	21.70	0	0.00	21.55	0.1	227	0.05%
2021/11/25	0	21.90	0	0.00	21.90	0	221	0.01%
2021/11/23	0.1	22.50	0	0.00	22.20	0.1	215	0.05%
2021/11/10	0.2	22.74	0	0.00	22.60	0.2	192	0.09%
2021/11/02	0	21.95	0	0.00	21.75	0	153	0.01%
2021/10/29	0.1	21.95	0	0.00	21.80	0.1	155	0.04%
2021/10/26	0.1	21.95	0	0.00	21.85	0.1	154	0.03%
2021/10/25	0	0.00	0	22.00	21.85	0	157	-0.01%
2021/10/19	0	21.95	0	0.00	22.00	0	168	0.01%
2021/10/15	0.1	22.20	0	0.00	22.10	0.1	172	0.03%
2021/10/13	0	22.45	0	0.00	22.20	0	172	0.01%
2021/10/12	0.1	22.55	0	0.00	22.35	0.1	171	0.03%
2021/10/01	0.1	22.95	0	0.00	22.65	0.1	190	0.03%
2021/09/17	0.1	22.95	0.2	23.05	22.90	-0.1	195	-0.03%
2021/09/16	0.1	22.90	0	0.00	22.75	0.1	198	0.03%
2021/09/14	0	0.00	1	22.85	22.70	-1	199	-0.50%
2021/09/10	0.2	22.93	0	0.00	22.70	0.2	189	0.08%
2021/09/02	0	0.00	0.1	23.10	22.80	-0.1	200	-0.05%
2021/08/31	0	0.00	0.1	23.55	22.95	-0.1	210	-0.03%
2021/08/13	1	23.65	0	0.00	23.85	1	267	0.37%
2021/08/11	2	23.35	0	0.00	22.90	2	307	0.65%
2021/08/06	0	0.00	0	23.85	23.80	0	353	-0.01%
2021/08/03	1	23.45	0	0.00	23.65	1	458	0.22%
2021/08/02	0	0.00	2	23.53	23.65	-2	529	-0.38%
2021/07/23	0	0.00	1	24.30	24.50	-1	762	-0.13%
2021/06/21	1	25.30	0	0.00	25.75	1	991	0.10%
2021/05/20	0	0.00	1	27.15	26.45	-1	930	-0.11%
2021/05/19	1	25.40	3	25.30	25.45	-2	905	-0.22%
2021/05/11	1	31.00	0	0.00	28.80	1	783	0.13%
2021/05/10	0	0.00	1	32.40	31.50	-1	738	-0.14%
2021/05/05	0	29.00	0	0.00	29.20	0	614	0.00%
2021/05/04	0	0.00	1	28.95	31.70	-1	555	-0.18%
2021/05/03	0	0.00	1	27.90	28.85	-1	458	-0.22%
2021/04/29	0	29.25	0	0.00	27.50	0	433	0.00%
2021/04/27	0	0.00	2	29.28	29.35	-2	409	-0.49%
2021/04/21	1	28.40	0.4	28.05	28.20	0.7	315	0.21%
2021/04/20	4	28.61	2	28.98	28.80	2	297	0.67%
2021/04/19	2	29.73	0	0.00	28.10	2	271	0.74%
2021/04/15	0	26.70	0	0.00	26.70	0	206	0.00%
2021/03/23	0	25.35	0	0.00	25.05	0	249	0.01%
2021/03/18	0	25.60	0	0.00	24.90	0	247	0.01%
2021/02/26	0	24.80	0	0.00	24.70	0	290	0.01%
2021/02/19	0	0.00	0	24.50	24.55	0	341	-0.01%
2021/02/17	1	23.80	0	0.00	23.95	1	346	0.29%
2021/01/05	0	0.00	1	27.15	27.10	-1	324	-0.31%
2020/12/30	1	26.40	0	0.00	26.40	1	315	0.32%
2020/12/29	0	0.00	3	26.45	26.40	-3	315	-0.95%
2020/12/22	1	25.00	1	24.70	24.85	0	351	0.00%
2020/12/21	1	24.35	0	0.00	24.80	1	458	0.22%
2020/12/01	0	0.00	1	25.60	25.50	-1	777	-0.13%
2020/11/26	0	0.00	5	25.30	25.50	-5	806	-0.62%
2020/11/20	10	25.95	9	25.43	25.45	1	830	0.12%
2020/11/19	5	25.10	0	0.00	24.50	5	830	0.60%
2020/11/18	0	0.00	10	24.16	24.25	-10	835	-1.20%
2020/11/16	5	24.12	0	0.00	23.85	5	843	0.59%
2020/11/13	5	24.05	0	0.00	23.90	5	848	0.59%
2020/11/02	0	0.00	1	22.85	22.70	-1	847	-0.12%
2020/10/29	0	0.00	1	23.05	22.90	-1	846	-0.12%
2020/10/20	0	0.00	1	23.80	23.80	-1	849	-0.12%
2020/10/08	0	0.00	0.1	24.95	24.75	-0.1	838	-0.01%
2020/09/24	11	27.90	9	28.25	26.10	2	809	0.25%
2020/09/21	0	0.00	0	26.80	26.80	0	782	0.00%
2020/09/18	0	0.00	1	27.15	27.30	-1	769	-0.13%
2020/09/16	0	0.00	2	27.20	27.15	-2	759	-0.26%
2020/09/11	1	26.90	1	26.70	26.95	0	787	0.00%
2020/09/10	2	27.93	2	28.05	27.05	0	787	0.00%
2020/09/09	3	27.55	1	27.00	27.40	2	753	0.27%
2020/09/03	2	25.55	8	25.58	25.50	-6	610	-0.98%
2020/09/02	3	25.20	1	25.05	25.05	2	587	0.34%
2020/08/28	2	25.10	0	0.00	24.95	2	568	0.35%
2020/08/27	1	25.15	0	0.00	25.00	1	549	0.18%
2020/07/22	0	0.00	0.1	23.35	23.05	-0.1	454	-0.03%
2020/07/21	0	0.00	0	23.30	23.05	0	454	0.00%
2020/07/13	0	0.00	2	23.63	23.60	-2	433	-0.46%
2020/07/10	0	0.00	2	23.70	23.95	-2	428	-0.47%
2020/07/02	2	25.35	0	0.00	25.10	2	384	0.52%
2020/06/02	0	0.00	5	20.45	20.30	-5	181	-2.76%
2020/05/21	5	19.85	0	0.00	19.45	5	252	1.98%
2020/03/30	0	0.00	1	18.05	18.15	-1	492	-0.20%
2020/03/24	0	0.00	1	17.10	17.10	-1	490	-0.20%
2020/03/05	0	0.00	8	23.39	23.40	-8	430	-1.86%
2020/03/03	9	23.77	0	0.00	23.20	9	417	2.16%
2020/03/02	0	0.00	1	22.55	23.20	-1	390	-0.26%
2020/01/14	1	23.45	0	0.00	23.40	1	294	0.34%
2020/01/10	1	23.75	0	0.00	23.80	1	282	0.35%
2019/11/28	2	22.50	0	0.00	22.30	2	83	2.40%
2019/11/25	0.1	22.25	0	0.00	22.25	0.1	97	0.05%
2019/10/14	0	0.00	5.2	23.30	23.25	-5.2	154	-3.34%
2019/07/05	0	0.00	0.1	24.30	24.10	-0.1	81	-0.13%
2019/03/28	1	27.20	0	0.00	26.00	1	372	0.27%
2019/03/22	1	27.00	0	0.00	26.55	1	316	0.32%
2019/03/13	0	0.00	0.1	25.40	25.40	-0.1	192	-0.03%
2019/02/27	0	0.00	10	21.25	21.25	-10	73	-13.52%
2019/02/26	10	21.80	0	0.00	21.45	10	73	13.53%
2019/02/25	0	0.00	3	21.05	21.05	-3	69	-4.32%
2018/12/10	0	0.00	2	21.40	21.40	-2	118	-1.68%
2018/10/23	0	0.00	0	20.30	20.30	0	204	-0.01%
2018/10/12	3	18.60	0	0.00	18.85	3	279	1.07%
2018/10/11	0	0.00	1	20.00	19.80	-1	339	-0.29%
2018/08/22	1	25.30	1	24.80	24.75	0	1,079	0.00%
2018/07/19	5	29.60	0	0.00	29.80	5	957	0.52%
2018/07/18	9	30.42	6	30.45	30.30	3	931	0.32%
2018/07/16	6	30.90	6	31.25	29.70	0	843	0.00%
2018/07/13	0	0.00	0.1	30.95	30.95	-0.1	771	-0.01%
2018/07/12	3	29.32	3	29.65	29.20	0	739	0.00%
2018/06/19	3	29.12	3	29.15	29.00	0	358	0.00%
2018/03/29	0	0.00	1	27.55	27.55	-1	428	-0.23%
2018/03/28	0	0.00	1	28.30	28.25	-1	422	-0.24%
2018/03/27	0	0.00	1	29.00	28.65	-1	417	-0.24%
2018/02/08	1	25.90	0	0.00	25.60	1	482	0.21%
2018/02/05	0	0.00	4	27.40	27.75	-4	588	-0.68%
2018/02/02	2	28.00	0	0.00	28.10	2	587	0.34%
2018/01/30	2	28.38	0	0.00	28.00	2	587	0.34%
2018/01/24	2	30.00	3	29.78	29.70	-1	572	-0.17%
2018/01/17	0	0.00	6	28.30	28.30	-6	535	-1.12%
2018/01/16	0	0.00	8	28.46	28.60	-8	536	-1.49%
2018/01/05	6	27.65	0	0.00	27.65	6	589	1.02%