宏致 (3605)-元大-鹿港券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.55
漲跌
▼0.90
漲幅
-2.17%
成交量
1,200張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	41.45	0	40.80	40.55	1	2,469	0.04%
2024/04/26	0	0.00	5	41.60	40.95	-5	2,436	-0.21%
2024/04/25	2	38.30	3	39.33	40.55	-1	2,399	-0.04%
2024/04/22	2	39.73	0	0.00	38.50	2	2,357	0.08%
2024/04/19	16	40.58	5	40.20	40.20	11	2,323	0.47%
2024/04/18	3	39.10	0	0.00	39.60	3	2,199	0.14%
2024/04/16	8	36.08	3	36.00	35.55	5	2,151	0.23%
2024/04/15	7	37.04	0	0.00	36.90	7	2,140	0.33%
2024/04/12	2	37.85	2	38.15	37.80	0	2,133	0.00%
2024/04/11	14	38.26	7	38.37	37.95	7	2,126	0.33%
2024/04/10	10	38.70	6	38.85	38.65	4	2,124	0.19%
2024/04/09	1	38.80	1	38.65	38.65	0	2,118	0.00%
2024/04/08	1	40.00	0	0.00	38.90	1	2,107	0.05%
2024/04/02	0	0.00	5	37.80	37.60	-5	2,044	-0.24%
2024/04/01	0	0.00	1	38.00	38.10	-1	2,037	-0.05%
2024/03/29	2	38.93	1	39.05	38.70	1	2,013	0.05%
2024/03/27	1	35.60	0	0.00	35.25	1	1,924	0.05%
2024/03/26	0	0.00	1	35.35	35.30	-1	1,927	-0.05%
2024/03/21	0	36.10	0	0.00	36.40	0	1,955	0.00%
2024/03/20	1	36.20	20	36.22	35.50	-19	1,956	-0.97%
2024/03/14	2	35.65	0	0.00	35.90	2	1,968	0.10%
2024/03/13	4	37.05	15	38.38	36.45	-11	1,949	-0.56%
2024/03/12	1	40.65	0	0.00	40.35	1	1,887	0.05%
2024/03/11	0	0.00	5	41.10	41.45	-5	1,874	-0.27%
2024/03/08	1	39.80	6	40.57	40.50	-5	1,879	-0.27%
2024/03/07	12	41.03	1	41.40	40.50	11	1,843	0.60%
2024/03/06	8	40.68	1	40.70	42.20	7	1,803	0.39%
2024/03/05	6.1	41.74	3	42.03	41.50	3.1	1,755	0.18%
2024/03/04	13	43.06	9	42.23	42.55	4	1,714	0.23%
2024/03/01	15	41.07	11	42.56	43.00	4	1,580	0.25%
2024/02/29	11	38.80	0	0.00	39.15	11	1,419	0.77%
2024/02/27	9	37.47	0	0.00	37.35	9	1,390	0.65%
2024/02/26	2	37.95	0	0.00	38.10	2	1,376	0.15%
2024/02/20	0	0.00	3	37.03	36.75	-3	1,323	-0.23%
2024/02/19	1	38.60	1	38.50	38.30	0	1,304	0.00%
2024/02/16	1	37.25	0	0.00	37.90	1	1,284	0.08%
2024/02/05	9	37.15	2	37.30	37.25	7	1,252	0.56%
2024/02/02	12	39.29	2	38.20	38.30	10	1,230	0.81%
2024/02/01	6	38.82	12	38.67	38.85	-6	1,174	-0.51%
2024/01/31	21	39.60	11	39.21	38.70	10	1,142	0.88%
2024/01/30	4	38.55	10	38.37	38.90	-6	1,069	-0.56%
2024/01/29	30	38.62	20	38.91	38.70	10	1,026	0.97%
2024/01/26	14	37.37	18	37.14	37.00	-4	800	-0.50%
2024/01/25	40	35.83	38	36.01	35.05	2	652	0.31%
2024/01/24	21	34.21	5	34.90	34.35	16	481	3.32%
2024/01/17	0	0.00	0.6	30.55	30.55	-0.6	360	-0.17%
2024/01/03	1	31.40	0	0.00	31.35	1	348	0.29%
2024/01/02	0	0.00	13	32.11	32.15	-13	344	-3.77%
2023/12/29	0	0.00	18	32.20	32.25	-18	345	-5.22%
2023/12/25	2	32.50	0	0.00	32.50	2	338	0.59%
2023/12/22	0	0.00	10	32.76	32.85	-10	335	-2.98%
2023/12/21	1	33.00	0	0.00	33.20	1	330	0.30%
2023/12/20	4	33.84	0	0.00	33.45	4	319	1.25%
2023/12/19	1	32.45	0	0.00	33.00	1	293	0.34%
2023/12/15	2	31.73	0	0.00	32.20	2	274	0.73%
2023/12/14	1	31.70	0	0.00	31.70	1	268	0.37%
2023/12/13	0	0.00	1	32.75	33.00	-1	242	-0.41%
2023/12/12	1	31.45	0	0.00	31.60	1	224	0.45%
2023/12/06	1	31.80	0	0.00	31.55	1	212	0.47%
2023/11/29	0	0.00	5	30.40	30.70	-5	177	-2.82%
2023/11/24	0	0.00	1	30.80	30.75	-1	170	-0.59%
2023/11/22	0	0.00	3	30.10	30.15	-3	163	-1.83%
2023/11/21	0	0.00	1	30.30	30.25	-1	162	-0.62%
2023/11/13	2	29.78	0	0.00	29.75	2	160	1.25%
2023/11/08	0	0.00	0.5	29.58	29.75	-0.5	159	-0.31%
2023/11/07	0.5	30.30	0	0.00	29.70	0.5	157	0.32%
2023/11/06	1	28.25	0	0.00	30.35	1	144	0.69%
2023/11/03	0	28.15	0	0.00	28.25	0	125	0.00%
2023/11/01	0	27.85	0	0.00	27.90	0	126	0.00%
2023/10/16	1	29.05	0	0.00	28.80	1	172	0.58%
2023/09/19	1	28.55	0	0.00	28.55	1	215	0.46%
2023/09/12	0	28.40	2	28.35	28.20	-2	217	-0.92%
2023/09/04	0	28.40	0	0.00	28.10	0	219	0.00%
2023/08/29	1	26.95	0	0.00	27.50	1	226	0.44%
2023/08/28	3	26.83	0	0.00	26.80	3	228	1.31%
2023/08/25	1	26.90	0	0.00	26.90	1	232	0.43%
2023/08/11	1	29.00	0	0.00	28.85	1	232	0.43%
2023/08/07	3	29.50	1	29.55	29.55	2	237	0.84%
2023/07/28	0	30.70	0	0.00	30.30	0	255	0.00%
2023/07/27	0	30.65	0	0.00	30.65	0	253	0.00%
2023/07/26	3	30.48	0	0.00	30.20	3	248	1.21%
2023/07/18	1	31.70	0	0.00	31.70	1	229	0.43%
2023/07/12	5	29.40	0	0.00	29.30	5	214	2.33%
2023/06/19	2	29.98	0	0.00	29.75	2	280	0.71%
2023/06/16	3	30.00	0	0.00	30.00	3	280	1.07%
2023/06/09	0	30.00	0	0.00	29.95	0	282	0.00%
2023/06/06	0	0.00	1	30.20	30.25	-1	290	-0.34%
2023/06/05	0	0.00	1	30.80	30.40	-1	294	-0.34%
2023/06/01	3	30.23	2	30.25	30.05	1	297	0.34%
2023/05/31	4	30.29	1	30.65	30.35	3	297	1.01%
2023/05/30	6	29.96	0	0.00	30.20	6	297	2.02%
2023/05/29	15	29.43	0	0.00	29.55	15	292	5.13%
2023/05/25	1	29.10	0	0.00	29.10	1	291	0.34%
2023/05/22	0	0.00	0	29.20	29.15	0	299	0.00%
2023/05/11	0	0.00	1	28.55	28.35	-1	325	-0.31%
2023/05/10	1	28.15	0	0.00	28.10	1	322	0.31%
2023/05/05	2	30.40	0	0.00	30.10	2	303	0.66%
2023/04/25	0	30.50	0	0.00	30.10	0	317	0.00%
2023/04/12	1	31.40	0	0.00	31.40	1	298	0.34%
2023/04/06	0	0.00	12	30.79	31.00	-12	290	-4.13%
2023/03/31	12	31.50	5.4	31.29	31.40	6.6	285	2.30%
2023/03/22	0	0.00	3	33.80	33.80	-3	232	-1.29%
2023/03/10	0	34.35	0	0.00	34.00	0	252	0.00%
2023/03/08	1	35.00	0	0.00	35.10	1	302	0.33%
2023/03/07	0	0.00	10	35.10	35.10	-10	302	-3.30%
2023/03/06	0	0.00	2	34.95	34.90	-2	299	-0.67%
2023/02/22	0	0.00	4	33.95	33.95	-4	295	-1.36%
2023/02/21	12	34.35	0	0.00	34.35	12	295	4.06%
2023/02/20	2	34.40	0	0.00	34.35	2	295	0.68%
2023/02/15	1	33.95	0	0.00	33.95	1	288	0.35%
2023/01/09	0	32.30	0	0.00	32.25	0	290	0.00%
2022/12/29	0	0.00	1	31.70	31.85	-1	306	-0.33%
2022/12/16	2	32.85	0	0.00	32.80	2	334	0.60%
2022/12/01	3	32.75	5	33.54	34.70	-2	305	-0.65%
2022/11/30	0	0.00	26	32.72	32.25	-26	269	-9.65%
2022/11/22	1	30.40	0	0.00	30.40	1	257	0.39%
2022/11/21	10	31.15	0	0.00	30.80	10	258	3.86%
2022/11/18	8	31.64	0	0.00	31.55	8	258	3.10%
2022/11/16	0.1	32.00	0	0.00	31.80	0.1	253	0.05%
2022/11/08	3	31.53	0	0.00	31.05	3	257	1.17%
2022/11/04	0	0.00	3	31.25	31.65	-3	264	-1.13%
2022/11/03	1	30.75	1	30.45	30.95	0	263	0.00%
2022/11/01	0	0.00	1	31.00	30.90	-1	264	-0.38%
2022/10/27	1	29.75	0	0.00	30.05	1	260	0.38%
2022/10/21	1	28.10	0	0.00	28.05	1	250	0.40%
2022/10/18	1	28.90	0	0.00	29.00	1	251	0.40%
2022/10/14	1	28.95	0	0.00	28.95	1	255	0.39%
2022/10/13	1	29.00	0.1	28.59	27.30	0.9	256	0.33%
2022/10/11	5	28.94	0	0.00	29.00	5	254	1.97%
2022/09/26	1	31.15	2	30.40	30.30	-1	304	-0.33%
2022/09/23	2	33.35	0	0.00	33.30	2	317	0.63%
2022/09/20	1	34.10	0	0.00	33.85	1	322	0.31%
2022/09/06	3	35.15	0	0.00	35.00	3	396	0.76%
2022/08/17	0	0.00	2	37.93	37.85	-2	426	-0.47%
2022/08/16	0	0.00	1	37.85	37.75	-1	429	-0.23%
2022/08/15	3	39.32	0	0.00	39.35	3	432	0.69%
2022/08/11	0	0.00	2	38.25	38.10	-2	428	-0.47%
2022/07/15	0	0.00	2	38.10	38.20	-2	509	-0.39%
2022/07/12	0	0.00	18	35.63	35.55	-18	512	-3.51%
2022/07/11	20	37.10	0	0.00	37.20	20	514	3.88%
2022/07/05	0	0.00	1	33.90	34.80	-1	548	-0.18%
2022/06/30	1	38.30	0	0.00	37.50	1	548	0.18%
2022/06/24	0	0.00	1	39.20	38.70	-1	711	-0.14%
2022/06/22	1	37.65	1	37.35	37.65	0	723	0.00%
2022/06/20	0	0.00	1	39.20	37.00	-1	766	-0.13%
2022/06/17	2	39.53	0	0.00	39.15	2	759	0.26%
2022/06/16	0	0.00	1	42.20	40.50	-1	749	-0.13%
2022/06/01	0	0.00	1	42.80	42.65	-1	1,004	-0.10%
2022/05/19	1	40.50	0	0.00	41.35	1	1,785	0.06%
2022/05/11	1	41.30	0	0.00	40.75	1	2,361	0.04%
2022/05/03	1	40.95	0	0.00	41.05	1	2,522	0.04%
2022/04/21	1	44.30	0	0.00	44.45	1	2,591	0.04%
2022/04/15	10	44.60	0	0.00	43.55	10	2,692	0.37%
2022/04/14	4	44.68	0	0.00	44.75	4	2,722	0.15%
2022/04/13	9	44.67	10	45.04	45.30	-1	2,735	-0.04%
2022/04/11	10	44.20	1	43.00	42.90	9	2,756	0.33%
2022/04/07	0	0.00	1	46.30	45.30	-1	2,817	-0.04%
2022/04/06	1	46.50	3	46.55	46.55	-2	2,920	-0.07%
2022/04/01	0	0.00	20	46.60	46.70	-20	3,077	-0.65%
2022/03/31	5	46.84	1	48.05	46.65	4	3,191	0.13%
2022/03/25	2	50.50	0	0.00	50.50	2	3,251	0.06%
2022/03/24	0	0.00	1.5	51.27	51.00	-1.5	3,245	-0.05%
2022/03/23	1	50.00	0	0.00	50.80	1	3,237	0.03%
2022/03/16	1	47.25	0	0.00	47.25	1	3,233	0.03%
2022/03/15	0	0.00	1	47.20	46.70	-1	3,232	-0.03%
2022/03/11	0.7	48.57	0	48.80	48.20	0.7	3,229	0.02%
2022/03/10	1	50.00	1	50.40	49.90	0	3,203	0.00%
2022/03/09	0.3	49.00	1	49.40	48.80	-0.7	3,196	-0.02%
2022/03/08	2.1	50.37	1	50.40	48.70	1.1	3,208	0.04%
2022/03/07	1	50.60	9	50.84	50.30	-8	3,223	-0.25%
2022/03/04	8	53.38	1	52.60	52.30	7	3,199	0.22%
2022/03/03	11.3	55.18	18	54.65	53.40	-6.7	3,185	-0.21%
2022/03/02	6.3	54.66	11	54.63	54.80	-4.7	3,101	-0.15%
2022/03/01	16	52.59	20	53.80	54.00	-4	3,083	-0.13%
2022/02/25	5.7	51.07	0	0.00	51.20	5.7	2,979	0.19%
2022/02/24	2	50.15	5	50.18	49.75	-3	3,030	-0.10%
2022/02/23	5	53.30	15	53.09	53.30	-10	3,078	-0.32%
2022/02/22	8	53.31	0	0.00	53.50	8	3,071	0.26%
2022/02/21	0	0.00	1	53.00	52.70	-1	3,106	-0.03%
2022/02/18	1	53.20	0	0.00	53.00	1	3,106	0.03%
2022/02/17	5	53.56	4	54.03	52.20	1	3,086	0.03%
2022/02/16	2	53.25	1	52.90	53.40	1	3,050	0.03%
2022/02/15	10	51.90	5	52.04	51.70	5	3,090	0.16%
2022/02/14	0	0.00	1	49.30	49.15	-1	2,961	-0.03%
2022/02/11	2	50.35	0	0.00	50.20	2	2,954	0.07%
2022/02/10	2	49.90	0	0.00	50.20	2	2,947	0.07%
2022/02/09	1	50.30	1	50.70	50.00	0	2,912	0.00%
2022/01/24	1.5	45.98	0	0.00	46.35	1.5	2,987	0.05%
2022/01/20	0	0.00	2.3	47.76	48.00	-2.3	3,017	-0.08%
2022/01/18	0	0.00	3.3	47.20	47.00	-3.3	3,024	-0.11%
2022/01/17	3	46.83	21.5	46.99	47.10	-18.5	3,054	-0.60%
2022/01/14	0.5	45.88	0	0.00	46.45	0.5	3,070	0.02%
2022/01/13	2	47.65	1	47.60	47.35	1	3,061	0.03%
2022/01/12	1	47.00	2	46.85	47.30	-1	3,045	-0.03%
2022/01/11	1	47.45	0	0.00	47.70	1	2,992	0.03%
2022/01/05	1	51.00	1	50.20	50.40	0	2,922	0.00%
2022/01/04	1	51.10	0	0.00	50.90	1	2,912	0.03%
2022/01/03	1	52.40	0	0.00	51.00	1	2,890	0.03%
2021/12/30	1	52.10	0	0.00	52.00	1	2,861	0.03%
2021/12/29	1	52.60	0	0.00	53.00	1	2,829	0.04%
2021/12/28	2	53.80	2.1	53.52	52.60	-0.1	2,744	0.00%
2021/12/24	1	50.80	2	50.10	49.70	-1	2,502	-0.04%
2021/12/23	2	50.70	6	50.13	50.90	-4	2,438	-0.16%
2021/12/22	0	0.00	1	48.50	48.45	-1	2,398	-0.04%
2021/12/21	0	0.00	12.4	47.54	47.55	-12.4	2,399	-0.51%
2021/12/20	0	0.00	3	48.15	48.00	-3	2,373	-0.13%
2021/12/16	0	0.00	7	49.70	49.50	-7	2,377	-0.29%
2021/12/15	1	48.75	1	49.15	49.10	0	2,393	0.00%
2021/12/13	1	50.10	0	0.00	50.10	1	2,405	0.04%
2021/12/07	0	0.00	1	48.95	48.65	-1	2,392	-0.04%
2021/12/06	1	50.10	1	49.90	49.95	0	2,369	0.00%
2021/12/02	1	50.50	2	50.70	50.80	-1	2,386	-0.04%
2021/12/01	1	49.20	2	49.55	51.90	-1	2,381	-0.04%
2021/11/29	4	48.63	3	48.10	48.85	1	2,321	0.04%
2021/11/25	1	51.40	1	53.40	50.50	0	2,278	0.00%
2021/11/24	1	51.80	0	0.00	52.00	1	2,140	0.05%
2021/11/23	1	51.80	14	52.82	51.50	-13	2,113	-0.62%
2021/11/22	0	0.00	6	52.65	53.40	-6	2,024	-0.30%
2021/11/19	1	50.50	15	49.50	50.10	-14	1,894	-0.74%
2021/11/18	0	0.00	2	49.83	49.70	-2	1,857	-0.11%
2021/11/16	4	48.61	1	47.50	47.45	3	1,762	0.17%
2021/11/15	28	48.72	0	0.00	48.40	28	1,732	1.62%
2021/11/12	31	49.35	1	51.50	51.30	30	1,608	1.87%
2021/11/08	1	46.30	0	0.00	46.45	1	1,481	0.07%
2021/11/04	0	0.00	1	48.60	47.75	-1	1,496	-0.07%
2021/11/01	3	48.75	3	48.93	48.85	0	1,490	0.00%
2021/10/29	0	0.00	1	46.10	47.45	-1	1,494	-0.07%
2021/10/25	0	0.00	2	44.30	44.10	-2	1,530	-0.13%
2021/10/22	0	0.00	2	44.80	45.20	-2	1,563	-0.13%
2021/10/12	1	43.60	0	0.00	42.50	1	2,254	0.04%
2021/10/08	5	43.90	0	0.00	43.85	5	2,314	0.22%
2021/10/01	0	0.00	3	42.80	42.75	-3	3,301	-0.09%
2021/09/29	1	45.20	1	45.20	44.70	0	3,386	0.00%
2021/09/28	1	46.60	1	46.00	46.55	0	3,428	0.00%
2021/09/27	1	48.15	0	0.00	47.80	1	3,449	0.03%
2021/09/15	1	50.20	0	0.00	50.20	1	4,463	0.02%
2021/09/14	1	51.00	6	50.52	51.00	-5	4,489	-0.11%
2021/09/13	1	50.80	0	0.00	50.70	1	4,517	0.02%
2021/09/10	2	49.28	0	0.00	49.60	2	4,511	0.04%
2021/09/09	1	49.75	0	0.00	49.60	1	4,512	0.02%
2021/09/08	1	48.65	1	48.60	48.60	0	4,511	0.00%
2021/09/07	1	49.40	0	0.00	50.60	1	4,511	0.02%
2021/09/06	2	51.10	0	0.00	50.00	2	4,505	0.04%
2021/09/03	1	52.60	0	0.00	52.90	1	4,577	0.02%
2021/09/02	1	52.80	0	0.00	52.20	1	4,624	0.02%
2021/09/01	1	53.40	2	52.70	53.50	-1	4,645	-0.02%
2021/08/26	2	52.60	0	0.00	52.20	2	4,727	0.04%
2021/08/24	0	0.00	2	53.60	52.80	-2	4,766	-0.04%
2021/08/18	1	53.90	0	0.00	53.80	1	4,784	0.02%
2021/08/16	0	0.00	2	54.40	53.80	-2	4,768	-0.04%
2021/08/13	1	54.40	0	0.00	53.70	1	4,756	0.02%
2021/08/12	0	0.00	1	56.30	57.20	-1	4,738	-0.02%
2021/08/11	1	54.20	0	0.00	54.20	1	4,745	0.02%
2021/08/06	0	0.00	1	57.90	57.60	-1	4,779	-0.02%
2021/08/05	1	59.30	0	0.00	59.50	1	4,770	0.02%
2021/08/04	1	59.20	1	60.00	60.00	0	4,816	0.00%
2021/07/30	0	0.00	0.1	57.02	55.10	-0.1	4,827	0.00%
2021/07/29	0	0.00	1	58.90	56.90	-1	4,787	-0.02%
2021/07/28	2	58.30	2	56.20	57.70	0	4,767	0.00%
2021/07/26	2	60.10	2	60.10	60.30	0	4,753	0.00%
2021/07/23	1	59.30	3	59.67	59.00	-2	4,728	-0.04%
2021/07/22	3	62.13	3	60.23	59.30	0	4,646	0.00%
2021/07/21	7	62.80	4	61.50	64.80	3	4,487	0.07%
2021/07/20	0	0.00	2	61.00	60.20	-2	4,340	-0.05%
2021/07/19	0	0.00	1	61.50	61.10	-1	4,264	-0.02%
2021/07/16	0	0.00	3	61.37	59.70	-3	4,303	-0.07%
2021/07/15	2	59.10	3	60.03	61.30	-1	4,302	-0.02%
2021/07/14	1	60.40	0	0.00	60.00	1	4,252	0.02%
2021/07/13	10	61.80	27	61.28	58.50	-17	4,165	-0.41%
2021/07/12	9	60.93	4	60.30	62.10	5	3,988	0.13%
2021/07/09	16	58.50	6	58.62	59.30	10	3,770	0.27%
2021/07/08	16	54.19	6	56.22	57.60	10	3,560	0.28%
2021/07/06	1	54.10	1	53.10	51.90	0	3,430	0.00%
2021/07/05	1	52.50	3	52.33	52.80	-2	3,401	-0.06%
2021/07/02	1	51.00	11	50.11	52.10	-10	3,365	-0.30%
2021/07/01	1	50.90	1.3	49.78	50.30	-0.3	3,369	-0.01%
2021/06/30	1	51.50	1	52.70	51.80	0	3,349	0.00%
2021/06/29	12.1	50.35	6	52.23	51.40	6.1	3,308	0.18%
2021/06/28	16	53.52	9	53.61	54.30	7	3,069	0.23%
2021/06/25	1	48.65	6	48.80	49.45	-5	2,729	-0.18%
2021/06/24	9.3	48.63	6	48.57	47.55	3.3	2,645	0.12%
2021/06/23	3	45.87	1	46.20	46.80	2	2,510	0.08%
2021/06/22	0	0.00	2	45.90	45.50	-2	2,503	-0.08%
2021/06/21	0	0.00	1	44.25	44.55	-1	2,491	-0.04%
2021/06/18	0	0.00	3	45.30	45.00	-3	2,550	-0.12%
2021/06/17	2	44.55	0	0.00	44.95	2	2,623	0.08%
2021/06/15	1	44.65	0	0.00	44.70	1	3,141	0.03%
2021/06/11	2	45.68	1	45.75	44.90	1	3,151	0.03%
2021/06/10	2	47.75	0	0.00	47.85	2	3,067	0.07%
2021/06/09	0	0.00	1	47.40	46.70	-1	3,030	-0.03%
2021/06/08	1	45.85	0	0.00	46.65	1	3,009	0.03%
2021/06/07	1	45.60	1	46.90	45.55	0	3,015	0.00%
2021/06/03	1	46.80	0	0.00	46.35	1	3,007	0.03%
2021/06/02	0	0.00	5	46.06	46.35	-5	3,008	-0.17%
2021/06/01	0	0.00	2	45.85	46.00	-2	2,979	-0.07%
2021/05/26	0	0.00	1	43.05	43.05	-1	3,059	-0.03%
2021/05/25	6	42.90	0	0.00	42.45	6	3,093	0.19%
2021/05/18	0	0.00	1	36.00	38.25	-1	3,439	-0.03%
2021/05/17	2	34.85	2	35.83	34.80	0	3,423	0.00%
2021/05/14	1	38.50	1	39.25	38.55	0	3,390	0.00%
2021/05/13	1	38.35	0	0.00	38.25	1	3,372	0.03%
2021/05/12	1	41.35	0	0.00	39.00	1	3,360	0.03%
2021/05/11	0	0.00	2	43.95	42.40	-2	3,297	-0.06%
2021/05/10	2	40.80	0	0.00	40.75	2	3,211	0.06%
2021/04/28	0	0.00	3	45.55	45.85	-3	3,304	-0.09%
2021/04/22	6	47.76	0	0.00	46.15	6	3,636	0.17%
2021/04/21	1	48.50	3	48.50	48.65	-2	3,599	-0.06%
2021/04/19	0	0.00	2	47.48	47.65	-2	3,647	-0.05%
2021/04/16	1	46.20	2	47.20	46.60	-1	3,669	-0.03%
2021/04/15	11	45.78	0	0.00	45.75	11	3,735	0.29%
2021/04/14	3	45.27	0	0.00	45.45	3	3,803	0.08%
2021/04/13	3	47.42	0	0.00	46.20	3	3,917	0.08%
2021/04/12	5	49.27	11	48.95	49.25	-6	4,128	-0.15%
2021/04/09	1	47.35	6	47.79	47.70	-5	4,281	-0.12%
2021/04/08	1	47.20	6	47.38	47.05	-5	4,379	-0.11%
2021/04/07	4	47.08	4	47.44	47.50	0	4,415	0.00%
2021/04/06	1	46.30	2	47.00	46.70	-1	4,526	-0.02%
2021/03/31	3	45.30	0	0.00	45.05	3	4,784	0.06%
2021/03/30	1	45.05	0	0.00	45.20	1	4,959	0.02%
2021/03/29	2	45.50	2	45.35	45.50	0	5,298	0.00%
2021/03/26	2	44.70	3	45.52	46.10	-1	5,714	-0.02%
2021/03/25	1	44.30	1	44.60	44.15	0	5,803	0.00%
2021/03/24	5	44.68	3	44.90	44.95	2	5,912	0.03%
2021/03/23	1	45.70	2	44.80	44.70	-1	5,890	-0.02%
2021/03/22	4	46.83	5	46.39	46.25	-1	5,824	-0.02%
2021/03/19	19	48.21	3	47.75	47.50	16	5,753	0.28%
2021/03/18	9	49.25	19	48.55	50.40	-10	5,507	-0.18%
2021/03/16	1	46.15	0	0.00	45.60	1	5,211	0.02%
2021/03/15	1	45.70	2	46.58	46.45	-1	5,215	-0.02%
2021/03/12	0	0.00	4	45.73	45.90	-4	5,200	-0.08%
2021/03/11	1	46.15	2	46.25	46.40	-1	5,195	-0.02%
2021/03/10	0	0.00	3	45.27	45.25	-3	5,173	-0.06%
2021/03/09	1	44.20	0	0.00	43.70	1	5,151	0.02%
2021/03/08	0	0.00	1	45.85	45.20	-1	5,118	-0.02%
2021/03/05	1	44.20	5	44.64	44.20	-4	5,092	-0.08%
2021/03/04	1	45.45	2	46.20	44.90	-1	5,080	-0.02%
2021/03/03	0	0.00	1	45.90	45.65	-1	5,075	-0.02%
2021/03/02	3	46.20	0	0.00	45.10	3	5,062	0.06%
2021/02/26	1	46.60	6	46.94	46.90	-5	5,044	-0.10%
2021/02/25	2	46.33	1	46.40	45.60	1	5,007	0.02%
2021/02/24	1	46.40	0	0.00	46.15	1	4,976	0.02%
2021/02/23	6	47.20	0	0.00	47.65	6	4,944	0.12%
2021/02/22	21	47.11	8	47.21	47.25	13	4,886	0.27%
2021/02/19	3	44.53	3	44.28	45.35	0	4,733	0.00%
2021/02/18	9	44.05	9	44.43	44.35	0	4,702	0.00%
2021/02/03	0	0.00	1	41.45	41.65	-1	4,733	-0.02%
2021/02/01	1	40.15	0	0.00	40.05	1	4,868	0.02%
2021/01/29	0	0.00	1	41.75	40.40	-1	4,867	-0.02%
2021/01/28	1	42.95	0	0.00	42.10	1	4,839	0.02%
2021/01/25	0	0.00	2	40.30	42.15	-2	4,843	-0.04%
2021/01/22	2	42.00	1	41.95	42.05	1	4,823	0.02%
2021/01/21	1	41.70	5	42.40	42.00	-4	4,814	-0.08%
2021/01/20	2	45.00	3	44.95	41.60	-1	4,778	-0.02%
2021/01/19	2	44.25	0	0.00	44.10	2	4,711	0.04%
2021/01/18	22	43.58	20	43.82	45.20	2	4,673	0.04%
2021/01/15	2	45.30	9	44.19	45.70	-7	4,629	-0.15%
2021/01/13	0	0.00	1	43.50	43.05	-1	4,485	-0.02%
2021/01/12	0	0.00	1	42.35	42.30	-1	4,456	-0.02%
2021/01/11	0	0.00	3	44.55	44.90	-3	4,410	-0.07%
2021/01/08	0	0.00	5	43.46	44.25	-5	4,460	-0.11%
2021/01/07	1	45.45	0	0.00	44.75	1	4,477	0.02%
2021/01/06	2	44.73	8	45.60	44.55	-6	4,542	-0.13%
2021/01/05	27	47.46	11.1	46.86	46.70	15.9	4,576	0.35%
2021/01/04	6	45.70	14	45.82	46.45	-8	4,310	-0.19%
2020/12/31	1	42.30	3	42.50	42.25	-2	4,082	-0.05%
2020/12/29	3	42.37	8.1	42.52	42.50	-5.1	3,922	-0.13%
2020/12/28	11	42.24	1	43.30	42.15	10	3,793	0.26%
2020/12/25	0	0.00	20	39.43	39.50	-20	3,577	-0.56%
2020/12/24	8	39.16	7	39.75	39.00	1	3,509	0.03%
2020/12/23	19	38.78	11	39.10	38.65	8	3,330	0.24%
2020/12/22	28	37.24	8	37.02	37.70	20	2,976	0.67%
2020/12/21	0	0.00	1	34.80	34.90	-1	2,566	-0.04%
2020/12/18	2	33.23	3	33.23	33.10	-1	2,447	-0.04%
2020/12/17	0	0.00	1	31.40	31.50	-1	2,328	-0.04%
2020/12/10	2	32.30	0	0.00	32.00	2	2,422	0.08%
2020/12/08	0	0.00	5	31.57	31.60	-5	2,508	-0.20%
2020/11/30	1	32.00	0	0.00	31.70	1	2,754	0.04%
2020/11/26	5	32.30	0	0.00	32.20	5	2,916	0.17%
2020/11/25	6	31.00	0	0.00	31.15	6	2,999	0.20%
2020/11/12	3	33.63	1	32.95	32.85	2	4,062	0.05%
2020/11/06	1	34.00	0	0.00	34.10	1	4,143	0.02%
2020/11/05	0	0.00	1	34.70	34.80	-1	4,245	-0.02%
2020/11/04	1	34.40	0	0.00	35.20	1	4,238	0.02%
2020/11/03	0	0.00	2	33.65	33.85	-2	4,198	-0.05%
2020/11/02	1	32.70	0	0.00	32.70	1	4,200	0.02%
2020/10/30	0	0.00	2	33.00	32.30	-2	4,203	-0.05%
2020/10/28	1	33.40	3	34.12	33.30	-2	4,163	-0.05%
2020/10/27	3	34.20	0	0.00	34.10	3	4,136	0.07%
2020/10/26	0	0.00	1	34.35	34.35	-1	4,112	-0.02%
2020/10/23	0	0.00	5	34.25	34.95	-5	4,080	-0.12%
2020/10/22	1	33.70	0	0.00	33.70	1	4,042	0.02%
2020/10/20	0	0.00	1	33.40	33.30	-1	4,031	-0.02%
2020/10/16	2	34.60	3	33.58	33.30	-1	4,106	-0.02%
2020/10/15	1.1	35.44	2	35.63	35.40	-0.9	4,014	-0.02%
2020/10/14	6	34.18	5	34.28	34.20	1	3,920	0.03%
2020/10/13	6	34.12	4	34.04	34.15	2	3,783	0.05%
2020/10/12	0	0.00	1	32.20	32.40	-1	3,598	-0.03%
2020/10/07	1	31.65	1	32.30	31.55	0	3,595	0.00%
2020/10/06	1	32.60	0	0.00	32.40	1	3,601	0.03%
2020/10/05	0	0.00	1	32.20	32.10	-1	3,573	-0.03%
2020/09/29	3	32.22	3	31.55	31.40	0	3,610	0.00%
2020/09/28	1	29.95	2	30.68	31.10	-1	3,578	-0.03%
2020/09/24	0	0.00	4	30.00	30.05	-4	3,564	-0.11%
2020/09/17	1	31.15	0	0.00	31.35	1	3,593	0.03%
2020/09/11	1	30.70	0	0.00	30.60	1	3,748	0.03%
2020/09/10	3	32.85	5	32.66	32.10	-2	3,712	-0.05%
2020/09/08	0	0.00	1	31.00	31.25	-1	3,570	-0.03%
2020/09/07	0	0.00	4	31.50	31.05	-4	3,551	-0.11%
2020/09/03	1	32.20	1	32.00	31.85	0	3,520	0.00%
2020/09/02	4	31.75	0	0.00	31.60	4	3,508	0.11%
2020/09/01	4	31.10	2	31.68	31.10	2	3,466	0.06%
2020/08/31	1	32.45	1	32.05	33.00	0	3,364	0.00%
2020/08/27	0	0.00	2	31.50	31.70	-2	3,280	-0.06%
2020/08/26	2	32.30	4	32.65	32.40	-2	3,233	-0.06%
2020/08/25	8	32.92	3	33.25	32.60	5	3,151	0.16%
2020/08/24	18	31.63	18	31.83	33.70	0	2,963	0.00%
2020/08/21	5	30.32	3	31.78	32.05	2	2,735	0.07%
2020/08/20	0	0.00	3	29.00	29.20	-3	2,571	-0.12%
2020/08/19	0	0.00	1	31.00	30.75	-1	2,465	-0.04%
2020/08/18	10	30.18	11	29.83	29.50	-1	2,341	-0.04%
2020/08/14	4	28.90	4	28.53	28.65	0	2,169	0.00%
2020/08/13	3	29.65	18	29.58	28.65	-15	2,135	-0.70%
2020/08/12	1	29.95	1	29.00	30.10	0	1,993	0.00%
2020/08/11	15	28.63	0	0.00	28.20	15	1,863	0.81%
2020/07/31	0	0.00	1	26.45	26.25	-1	1,841	-0.05%
2020/07/27	1	26.05	0	0.00	26.20	1	1,953	0.05%
2020/07/22	1	27.60	0	0.00	28.20	1	1,925	0.05%
2020/07/15	0	0.00	1	26.90	26.50	-1	1,807	-0.06%
2020/07/09	0	0.00	6	28.95	28.85	-6	1,860	-0.32%
2020/07/06	1	28.75	0	0.00	28.50	1	1,778	0.06%
2020/06/24	0	0.00	3	28.08	28.05	-3	1,680	-0.18%
2020/06/22	1	28.85	1	29.55	28.40	0	1,634	0.00%
2020/06/19	5	27.69	2	28.60	28.50	3	1,574	0.19%
2020/06/18	0	0.00	4	27.91	27.95	-4	1,450	-0.28%
2020/06/17	0	0.00	13	27.01	26.85	-13	1,401	-0.93%
2020/06/04	0	0.00	4	26.50	26.65	-4	1,345	-0.30%
2020/06/02	0	0.00	10	25.35	25.20	-10	1,263	-0.79%
2020/06/01	0	0.00	3	25.23	25.35	-3	1,228	-0.24%
2020/05/28	2	24.60	0	0.00	24.70	2	1,206	0.17%
2020/05/27	0	0.00	2	24.75	25.05	-2	1,206	-0.17%
2020/05/22	1	24.00	0	0.00	24.10	1	1,197	0.08%
2020/05/14	6	24.38	4	23.85	23.85	2	1,184	0.17%
2020/05/13	0	0.00	3	25.40	25.75	-3	1,134	-0.26%
2020/05/12	0	0.00	5	25.30	25.10	-5	1,108	-0.45%
2020/05/11	5	25.05	0	0.00	25.05	5	1,080	0.46%
2020/05/08	1	24.55	2	24.98	24.80	-1	1,066	-0.09%
2020/05/04	1	23.95	0	0.00	23.55	1	1,045	0.10%
2020/04/30	2	25.00	0	0.00	24.65	2	1,041	0.19%
2020/04/23	0	0.00	1	22.20	22.20	-1	1,018	-0.10%
2020/04/14	12	23.16	2	23.15	22.95	10	1,074	0.93%
2020/04/13	2	21.25	2	21.10	21.10	0	1,026	0.00%
2020/04/10	1	20.45	1	20.60	20.60	0	1,041	0.00%
2020/04/09	1	20.75	0	0.00	20.70	1	1,086	0.09%
2020/03/26	0	0.00	1	19.55	19.55	-1	1,567	-0.06%
2020/03/25	1	19.45	0	0.00	19.60	1	1,577	0.06%
2020/03/18	1	18.70	0	0.00	18.05	1	1,588	0.06%
2020/03/17	0	0.00	1	18.15	18.75	-1	1,609	-0.06%
2020/03/12	1	22.10	0	0.00	21.90	1	1,682	0.06%
2020/03/09	0	0.00	2	24.40	24.10	-2	1,750	-0.11%
2020/02/05	0	0.00	1	27.40	27.30	-1	2,692	-0.04%
2020/01/30	1	27.25	0	0.00	27.25	1	2,646	0.04%
2020/01/08	0	0.00	3	29.15	28.85	-3	2,653	-0.11%
2020/01/03	0	0.00	7	30.91	30.70	-7	2,607	-0.27%
2020/01/02	7	31.02	0	0.00	30.90	7	2,564	0.27%
2019/12/31	3	31.15	0	0.00	31.00	3	2,552	0.12%
2019/12/30	4	32.68	0	0.00	32.00	4	2,493	0.16%
2019/12/27	2	31.05	4	30.90	32.45	-2	2,304	-0.09%
2019/12/26	0	0.00	1	30.00	29.55	-1	2,145	-0.05%
2019/12/25	2	29.30	0	0.00	29.60	2	2,086	0.10%
2019/12/23	0	0.00	7	29.40	29.30	-7	2,068	-0.34%
2019/12/19	1	29.30	0	0.00	29.40	1	2,028	0.05%
2019/12/17	0	0.00	15	29.15	28.95	-15	2,012	-0.75%
2019/12/16	10	29.00	0	0.00	28.95	10	1,999	0.50%
2019/12/13	1	29.00	0	0.00	28.90	1	1,997	0.05%
2019/12/11	7	30.10	5	30.10	29.65	2	1,963	0.10%
2019/12/10	0	0.00	2	29.30	29.15	-2	1,907	-0.10%
2019/12/06	4	29.48	2	29.65	29.30	2	1,950	0.10%
2019/12/05	0	0.00	1	29.25	29.25	-1	1,886	-0.05%
2019/12/02	1	27.20	1	27.75	27.80	0	1,837	0.00%
2019/11/29	1	29.75	1	28.90	28.85	0	1,800	0.00%
2019/11/28	1	29.15	1	29.75	29.60	0	1,718	0.00%
2019/11/27	6	29.25	1	29.15	29.15	5	1,689	0.30%
2019/11/26	0	0.00	1	29.70	29.25	-1	1,669	-0.06%
2019/11/25	0	0.00	1	29.80	29.80	-1	1,607	-0.06%
2019/11/22	1	28.90	0	0.00	28.90	1	1,531	0.07%
2019/11/21	1	28.40	1	28.55	28.55	0	1,509	0.00%
2019/11/19	0	0.00	3	29.77	29.50	-3	1,469	-0.20%
2019/11/18	1	28.50	2	29.05	29.35	-1	1,343	-0.07%
2019/11/15	2	28.75	3	28.57	28.70	-1	1,298	-0.08%
2019/11/14	3	27.95	3	27.98	28.00	0	1,276	0.00%
2019/11/13	7	28.77	0	0.00	28.45	7	1,241	0.56%
2019/11/12	2	28.83	1	29.25	29.35	1	1,182	0.08%
2019/11/11	3	28.93	2	28.98	29.05	1	1,099	0.09%
2019/11/08	1	28.60	1	28.40	28.05	0	983	0.00%
2019/11/05	0	0.00	10	27.15	26.90	-10	771	-1.30%
2019/11/04	0	26.90	21	27.15	26.90	-21	764	-2.74%
2019/10/31	0	0.00	5	26.50	26.45	-5	741	-0.67%
2019/10/29	2	26.95	10	27.13	26.40	-8	720	-1.11%
2019/10/28	10	26.80	4	27.43	27.30	6	693	0.87%
2019/10/25	2	27.08	1	27.20	26.50	1	647	0.15%
2019/10/23	5	26.00	5	25.80	25.75	0	573	0.00%
2019/10/21	5	26.50	1	26.50	26.10	4	560	0.71%
2019/10/18	0	0.00	10	25.91	26.00	-10	544	-1.84%
2019/10/17	4	25.53	12	25.55	25.50	-8	528	-1.51%
2019/10/16	2	25.20	2	25.45	25.30	0	524	0.00%
2019/10/15	2	26.03	11	26.32	25.50	-9	519	-1.73%
2019/10/08	0	0.00	5	24.50	24.50	-5	453	-1.10%
2019/10/07	1	24.50	1	24.95	24.65	0	449	0.00%
2019/10/04	5	23.50	0	0.00	23.25	5	424	1.18%
2019/09/19	5	24.50	3	24.90	24.30	2	388	0.51%
2019/09/18	5	25.00	0	0.00	24.70	5	380	1.31%
2019/09/17	12	24.64	0	0.00	24.60	12	369	3.25%
2019/09/12	9	25.23	0	0.00	25.10	9	347	2.59%
2019/09/11	6	24.88	22	24.77	25.15	-16	281	-5.69%
2019/09/10	10	22.93	0	0.00	22.90	10	212	4.72%
2019/09/09	0	0.00	1	23.15	23.15	-1	210	-0.47%
2019/09/05	0	0.00	2	22.95	23.15	-2	204	-0.98%
2019/09/02	10	22.63	0	0.00	22.60	10	195	5.11%
2019/08/30	1	22.85	0	0.00	22.90	1	192	0.52%
2019/08/29	1	22.80	0	0.00	22.90	1	188	0.53%
2019/08/27	0	0.00	1	22.70	22.70	-1	185	-0.54%
2019/08/12	0	0.00	1	22.30	22.45	-1	170	-0.59%
2019/08/07	0	0.00	1	21.65	21.45	-1	168	-0.59%
2019/07/26	1	22.55	0	0.00	22.95	1	198	0.50%
2019/07/25	0	0.00	1	22.30	22.30	-1	195	-0.51%
2019/07/11	4	21.95	0	0.00	21.90	4	255	1.57%
2019/06/25	1	21.70	0	0.00	21.60	1	343	0.29%
2019/05/31	1	22.30	0	0.00	22.10	1	452	0.22%
2019/05/06	0	0.00	0.1	24.25	24.05	-0.1	643	-0.02%
2019/04/19	0	0.00	1	25.75	25.95	-1	603	-0.17%
2019/04/18	2	26.30	0	0.00	25.40	2	597	0.33%
2019/04/17	1	26.40	0	0.00	26.50	1	588	0.17%
2019/04/16	0	0.00	3	27.00	27.30	-3	564	-0.53%
2019/03/15	0	0.00	3	26.55	26.45	-3	773	-0.39%
2019/02/26	0	0.00	60	25.76	26.00	-60	744	-8.06%
2019/02/25	0	0.00	11	26.40	26.15	-11	732	-1.50%
2019/02/21	3	25.90	40	25.91	25.90	-37	714	-5.18%
2019/02/18	90	25.85	1	25.95	25.35	89	678	13.11%
2019/02/14	20	25.00	0	0.00	25.00	20	631	3.17%
2018/12/26	0	0.00	1	22.05	22.05	-1	646	-0.15%
2018/12/25	1	23.60	1	22.75	22.75	0	640	0.00%
2018/12/22	1	23.50	0	0.00	23.75	1	615	0.16%
2018/12/20	1	25.10	0	0.00	25.00	1	575	0.17%
2018/12/19	0	0.00	1	25.25	24.95	-1	509	-0.20%
2018/12/18	2	23.40	0	0.00	23.85	2	416	0.48%
2018/12/05	0	0.00	2	23.73	24.00	-2	316	-0.63%
2018/11/29	1	21.70	0	0.00	21.55	1	285	0.35%
2018/11/08	0	0.00	1	20.30	21.05	-1	270	-0.37%
2018/11/07	7	20.94	8	21.09	20.75	-1	267	-0.37%
2018/10/24	1	16.05	0	0.00	16.45	1	222	0.45%
2018/10/15	0	0.00	1	16.90	16.90	-1	228	-0.44%
2018/10/02	0	0.00	7	21.19	21.15	-7	223	-3.13%
2018/10/01	0	0.00	7	20.95	21.10	-7	224	-3.12%
2018/09/28	0	0.00	9	20.97	20.95	-9	231	-3.89%
2018/09/27	0	0.00	1	21.10	21.05	-1	229	-0.44%
2018/09/19	1	21.05	0	0.00	21.15	1	234	0.43%
2018/09/11	0	0.00	5	21.10	21.30	-5	251	-1.99%
2018/09/10	5	21.30	0	0.00	20.85	5	251	1.98%
2018/09/03	1	22.55	0	0.00	22.35	1	254	0.39%
2018/08/14	0	0.00	5	22.81	22.60	-5	310	-1.61%
2018/08/10	5	22.25	0	0.00	22.15	5	309	1.62%
2018/07/06	0	0.00	4	20.75	21.00	-4	584	-0.68%
2018/06/27	0	0.00	1	21.25	21.25	-1	639	-0.16%
2018/06/20	1	21.45	1	21.50	21.50	0	702	0.00%
2018/06/15	1	22.20	0	0.00	22.05	1	709	0.14%
2018/06/11	2	22.18	2	22.28	22.25	0	793	0.00%
2018/06/08	0	0.00	2	22.65	22.50	-2	802	-0.25%
2018/06/06	2	22.10	0	0.00	22.10	2	854	0.23%
2018/05/31	0	0.00	10	21.55	21.85	-10	1,225	-0.82%
2018/05/25	0	0.00	1	22.35	22.00	-1	1,211	-0.08%
2018/05/17	1	20.85	5	21.05	20.80	-4	1,166	-0.34%
2018/05/16	0	0.00	1	21.15	21.00	-1	1,159	-0.09%
2018/05/15	0	0.00	1	20.50	20.35	-1	1,149	-0.09%
2018/05/14	6	21.23	6	21.22	21.20	0	1,133	0.00%
2018/05/11	7	24.51	6	24.83	23.50	1	1,056	0.09%
2018/04/27	1	26.00	1	26.05	26.00	0	986	0.00%
2018/04/25	1	26.00	0	0.00	26.05	1	980	0.10%
2018/04/24	1	26.10	0	0.00	26.10	1	974	0.10%
2018/04/23	0	0.00	14.4	26.40	26.50	-14.4	970	-1.48%
2018/04/20	2	26.35	0	0.00	26.30	2	962	0.21%
2018/04/18	1	26.65	0	0.00	26.60	1	945	0.11%
2018/04/17	0	0.00	1	27.90	26.90	-1	940	-0.11%
2018/04/12	3	26.28	0	0.00	26.30	3	877	0.34%
2018/04/09	1	26.20	0	0.00	26.25	1	869	0.11%
2018/04/03	2	26.20	0	0.00	26.40	2	868	0.23%
2018/03/30	8	26.80	0	0.00	26.30	8	853	0.94%
2018/03/28	2	27.30	0	0.00	27.30	2	825	0.24%
2018/03/23	1	25.80	0	0.00	26.80	1	779	0.13%
2018/03/22	1	26.45	0	0.00	26.30	1	758	0.13%
2018/03/20	2	26.65	0	0.00	26.65	2	744	0.27%
2018/03/16	1	26.65	0	0.00	26.65	1	722	0.14%
2018/03/14	1	27.00	0	0.00	27.25	1	653	0.15%
2018/03/13	12	27.46	3	27.70	27.35	9	643	1.40%
2018/03/12	1	27.20	0	0.00	27.15	1	603	0.17%
2018/03/08	9	27.87	4	29.05	29.20	5	508	0.98%
2018/03/07	1	26.55	2	25.70	26.60	-1	280	-0.36%
2018/02/02	1	24.90	0	0.00	24.90	1	260	0.38%
2018/01/10	1	25.60	0	0.00	25.25	1	335	0.30%