艾恩特 (3646)-元大-鹿港券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
30.45
漲跌
▼0.05
漲幅
-0.16%
成交量
52張
產業
上櫃電子零組件類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	30.95	0	0.00	30.95	4	94	4.25%
2024/04/30	0	0.00	12	30.98	30.80	-12	94	-12.66%
2024/03/26	0	0.00	0.3	30.55	30.55	-0.3	106	-0.28%
2024/03/19	0	30.50	0	0.00	30.60	0	104	0.00%
2024/03/01	0	0.00	4	30.55	30.60	-4	94	-4.23%
2024/02/29	0	33.65	0	0.00	30.60	0	93	0.00%
2024/02/26	1	30.35	0	0.00	30.60	1	92	1.09%
2024/02/23	1	30.45	1	30.55	30.75	0	90	0.00%
2024/02/21	0	31.00	0	0.00	30.90	0	86	0.00%
2024/02/20	0	0.00	1	30.95	30.95	-1	84	-1.18%
2024/02/16	0	30.90	0	0.00	30.90	0	82	0.00%
2024/02/15	0	30.90	0	0.00	31.00	0	81	0.00%
2024/01/30	1	30.45	0	0.00	30.75	1	78	1.28%
2024/01/18	1	30.00	0	0.00	30.15	1	69	1.44%
2024/01/16	1	29.90	0	0.00	30.20	1	66	1.50%
2024/01/15	0	0.00	3	30.15	30.40	-3	64	-4.67%
2024/01/04	1	28.45	0	0.00	28.50	1	54	1.82%
2023/12/14	0	0.00	1	28.35	28.40	-1	52	-1.92%
2023/12/12	0	0.00	1	28.40	28.35	-1	51	-1.93%
2023/12/07	0	0.00	1	28.50	28.30	-1	49	-2.01%
2023/12/06	0	0.00	1	28.50	28.40	-1	49	-2.01%
2023/11/10	0	28.75	0	0.00	28.20	0	59	0.00%
2023/10/30	0	0.00	1	28.15	28.00	-1	70	-1.41%
2023/10/27	0	28.05	0	0.00	28.15	0	72	0.00%
2023/09/06	0	28.35	0	0.00	28.35	0	159	0.00%
2023/09/05	0	28.45	0	0.00	28.25	0	164	0.00%
2023/08/25	1	27.60	0	0.00	27.65	1	204	0.49%
2023/08/23	1	27.90	0	0.00	27.90	1	254	0.39%
2023/08/22	0.3	28.05	0	0.00	27.75	0.3	334	0.09%
2023/08/08	3	29.73	0	0.00	29.80	3	435	0.69%
2023/08/04	0	0.00	3	30.15	30.10	-3	444	-0.68%
2023/08/02	3	29.45	0	0.00	29.45	3	447	0.67%
2023/07/28	0	30.40	0	0.00	30.20	0	461	0.00%
2023/07/27	0	30.20	0	0.00	30.20	0	468	0.00%
2023/07/06	0	0.00	6	29.70	30.45	-6	470	-1.27%
2023/06/30	1	29.05	0	0.00	29.00	1	469	0.21%
2023/06/26	3	29.35	0	0.00	29.50	3	464	0.65%
2023/06/20	3	29.65	0	0.00	29.80	3	459	0.65%
2023/06/19	1	29.95	0	0.00	30.00	1	458	0.22%
2023/06/16	1	30.30	0	0.00	30.30	1	456	0.22%
2023/06/14	1	30.95	0	0.00	30.95	1	451	0.22%
2023/06/13	0	31.35	0	0.00	30.60	0	448	0.00%
2023/06/12	1	29.95	0	0.00	30.00	1	446	0.22%
2023/06/09	0	31.00	0	0.00	30.55	0	437	0.00%
2023/06/06	1	31.40	0	0.00	31.00	1	425	0.24%
2023/06/05	1	31.70	0	0.00	31.65	1	420	0.24%
2023/06/02	0	0.00	2	31.75	31.90	-2	416	-0.48%
2023/05/30	4	32.30	0	0.00	32.25	4	392	1.02%
2023/05/29	2	30.73	1	31.20	31.90	1	380	0.26%
2023/05/26	6	36.86	4	37.66	32.85	2	345	0.58%
2023/05/25	10	35.79	3	36.00	36.40	7	266	2.63%
2023/05/24	1	34.30	2	33.98	33.90	-1	218	-0.46%
2023/05/09	3	30.03	2	29.88	29.90	1	178	0.56%
2023/05/04	2	30.38	0	0.00	30.35	2	162	1.23%
2023/04/28	0	28.70	0	0.00	28.70	0	138	0.00%
2023/04/20	0	0.00	1	28.90	29.00	-1	129	-0.77%
2023/04/11	0	0.00	1	29.00	29.00	-1	103	-0.97%
2023/04/10	1	27.80	0	0.00	28.50	1	99	1.00%
2023/03/27	1	27.60	0	0.00	27.60	1	91	1.10%
2023/03/10	0	26.95	0	0.00	26.40	0	77	0.00%
2023/03/06	0	0.00	3	26.22	26.25	-3	74	-4.02%
2023/02/21	0	0.00	1	25.35	25.35	-1	67	-1.49%
2023/02/08	4	26.14	0	0.00	25.40	4	52	7.61%
2022/12/01	0	0.00	2	23.60	23.60	-2	74	-2.67%
2022/11/28	2	23.15	0	0.00	23.15	2	75	2.64%
2022/11/17	0	0.00	1	22.85	22.70	-1	81	-1.22%
2022/11/08	1	22.30	0	0.00	22.20	1	105	0.94%
2022/08/26	0	0.00	1	26.75	26.35	-1	103	-0.97%
2022/08/10	1	26.20	0	0.00	26.05	1	81	1.22%
2022/03/28	0	28.05	0	0.00	27.15	0	327	0.00%
2022/02/21	0	0.00	1	29.70	28.80	-1	265	-0.38%
2022/02/18	1	30.85	0	0.00	31.00	1	248	0.40%
2022/01/10	0	0.00	4	28.00	28.10	-4	160	-2.49%
2022/01/04	0	0.00	5	28.85	28.75	-5	157	-3.18%
2021/12/30	0	0.00	5	28.65	28.75	-5	153	-3.25%
2021/12/29	0	0.00	4	28.78	28.75	-4	152	-2.62%
2021/12/27	0	0.00	2	28.15	28.00	-2	147	-1.36%
2021/12/23	13	27.02	0	0.00	27.10	13	136	9.54%
2021/12/22	1	27.00	0	0.00	26.90	1	137	0.73%
2021/12/21	0	0.00	17	26.62	26.65	-17	138	-12.26%
2021/12/20	0	0.00	3	26.60	26.25	-3	139	-2.15%
2021/12/17	0	0.00	20	26.65	26.65	-20	138	-14.48%
2021/12/16	1	26.40	17	26.60	26.55	-16	138	-11.58%
2021/12/09	1	28.00	0	0.00	28.00	1	132	0.75%
2021/11/10	0	0.00	2	27.30	27.25	-2	108	-1.84%
2021/11/08	2	27.00	0	0.00	27.00	2	116	1.72%
2021/07/16	0	0.00	1	30.80	30.85	-1	229	-0.43%
2021/05/12	0	0.00	1	23.30	23.80	-1	520	-0.19%
2021/04/14	0	27.40	0	0.00	25.60	0	561	0.00%
2021/04/13	0	26.90	0	0.00	26.25	0	594	0.00%
2021/04/06	0	0.00	2	25.60	25.50	-2	601	-0.33%
2021/03/31	2	25.30	0	0.00	25.10	2	604	0.33%
2021/03/22	2	26.90	0	0.00	26.50	2	576	0.35%
2021/03/19	2	28.75	0	0.00	28.55	2	553	0.36%
2021/03/18	0	0.00	1	28.90	28.15	-1	538	-0.19%
2021/03/11	0	0.00	1	26.90	26.55	-1	487	-0.20%
2021/02/26	1	26.20	0	0.00	26.10	1	433	0.23%
2021/02/25	0	0.00	18	27.26	26.80	-18	424	-4.24%
2021/02/24	4	26.75	84	27.55	26.60	-80	416	-19.21%
2021/02/23	0	0.00	13	27.33	26.85	-13	404	-3.21%
2021/02/22	3	27.05	1	27.75	26.75	2	392	0.51%
2021/02/19	0	0.00	11	26.15	27.40	-11	372	-2.96%
2021/02/18	0	0.00	1	25.60	25.30	-1	348	-0.29%
2021/02/17	0	0.00	12	24.31	24.75	-12	333	-3.60%
2021/02/03	3	23.85	2	24.38	23.10	1	322	0.31%
2021/02/01	0	0.00	1	24.30	23.10	-1	308	-0.32%
2021/01/29	2	23.80	1	23.50	24.10	1	279	0.36%
2021/01/26	0	0.00	1	23.00	22.50	-1	260	-0.38%
2021/01/20	4	21.84	0	0.00	21.70	4	241	1.66%
2021/01/14	1	22.05	0	0.00	22.15	1	235	0.43%
2021/01/06	2	23.40	0	0.00	22.60	2	233	0.86%
2020/12/22	7	20.47	0	0.00	20.15	7	215	3.25%
2020/12/09	20	21.50	0	0.00	21.50	20	345	5.79%
2020/11/27	3	20.12	3	20.32	20.35	0	423	0.00%
2020/11/20	5	20.00	0	0.00	20.15	5	423	1.18%
2020/11/19	1	20.25	0	0.00	20.15	1	420	0.24%
2020/11/12	4	19.91	0	0.00	19.90	4	421	0.95%
2020/11/11	4	20.31	0	0.00	20.25	4	421	0.95%
2020/11/10	2	20.78	0	0.00	20.60	2	419	0.48%
2020/11/09	1	21.00	0	0.00	21.00	1	423	0.24%
2020/10/30	1	21.10	0	0.00	21.00	1	427	0.23%
2020/09/25	5	20.84	0	0.00	20.60	5	350	1.43%
2020/09/24	21	23.49	1	23.20	22.70	20	334	5.99%
2020/09/23	57	23.76	2	22.83	24.00	55	317	17.30%
2020/09/22	6	24.03	3	23.32	22.70	3	281	1.07%
2020/09/16	0	0.00	2	19.40	19.40	-2	200	-1.00%
2020/09/11	1	19.50	1	19.05	19.05	0	194	0.00%
2020/09/10	1	19.80	1	19.15	19.15	0	191	0.00%
2020/09/08	2	21.83	0	0.00	19.85	2	216	0.92%
2020/09/01	0	0.00	1	17.25	17.15	-1	154	-0.65%
2020/08/21	1	17.55	0	0.00	17.40	1	147	0.68%
2020/07/13	0	0.00	1	16.80	16.65	-1	125	-0.80%
2020/07/09	1	16.40	0	0.00	16.20	1	127	0.79%
2020/06/11	0	0.00	1	15.55	15.55	-1	70	-1.41%
2019/12/19	0	0.00	2	16.85	16.85	-2	51	-3.88%
2019/11/18	1	17.10	0	0.00	17.10	1	50	2.00%
2019/10/31	1	17.00	0	0.00	16.85	1	30	3.24%
2019/10/02	0	0.00	3	17.60	17.55	-3	23	-12.62%
2019/09/16	1	17.80	0	0.00	17.65	1	21	4.69%
2019/06/06	0	0.00	10	18.23	18.60	-10	40	-24.53%
2019/03/12	12	20.60	0	0.00	20.55	12	66	17.99%
2019/03/04	8	19.85	0	0.00	20.05	8	72	11.03%
2019/02/12	0	0.00	2	18.95	19.50	-2	67	-2.94%
2019/01/25	0	0.00	10	19.10	18.90	-10	65	-15.26%
2019/01/24	10	18.90	0	0.00	18.70	10	64	15.50%
2018/11/28	1	17.60	1	17.30	17.05	0	91	0.00%
2018/10/12	10	15.35	0	0.00	15.40	10	114	8.76%
2018/09/25	8	18.30	0	0.00	18.45	8	115	6.91%
2018/09/17	5	17.80	0	0.00	17.90	5	100	4.97%
2018/09/14	2	17.80	0	0.00	18.00	2	104	1.91%
2018/09/10	5	17.55	0	0.00	17.85	5	113	4.42%
2018/09/07	5	18.30	4	18.45	18.10	1	113	0.88%
2018/09/05	5	18.40	0	0.00	18.30	5	117	4.25%
2018/09/04	10	18.35	0	0.00	18.40	10	121	8.23%
2018/09/03	2	18.55	0	0.00	18.40	2	129	1.55%
2018/08/31	0	0.00	2	18.55	18.55	-2	131	-1.52%
2018/08/30	1	18.55	0	0.00	18.55	1	136	0.73%
2018/06/06	0	0.00	1	23.90	23.85	-1	1,508	-0.07%
2018/06/05	0	0.00	1	24.05	24.05	-1	1,496	-0.07%
2018/06/04	1	24.10	1	23.70	23.65	0	1,475	0.00%
2018/06/01	0	0.00	1	23.65	23.70	-1	1,471	-0.07%
2018/05/31	2	24.40	3	23.70	23.60	-1	1,466	-0.07%
2018/05/30	1	23.95	0	0.00	24.00	1	1,457	0.07%
2018/05/28	3	24.18	0	0.00	23.70	3	1,433	0.21%
2018/05/25	2	25.10	0	0.00	24.80	2	1,411	0.14%
2018/05/21	1	22.35	1	21.95	21.95	0	1,284	0.00%
2018/05/09	2	24.35	2	25.38	25.55	0	1,164	0.00%
2018/05/03	2	24.55	2	24.30	24.45	0	1,072	0.00%
2018/04/30	0	0.00	1	25.00	23.90	-1	1,035	-0.10%
2018/04/27	1	26.40	0	0.00	25.90	1	997	0.10%
2018/04/25	0	0.00	5	25.75	28.15	-5	937	-0.53%
2018/04/23	12	27.63	15	28.14	28.60	-3	815	-0.37%
2018/04/20	14	25.78	5	26.38	26.95	9	583	1.54%
2018/04/17	0	0.00	2	22.60	22.60	-2	310	-0.64%
2018/04/16	3	21.98	3	22.33	22.30	0	285	0.00%
2018/04/13	1	21.80	3	21.55	21.55	-2	244	-0.82%
2018/04/12	4	21.65	0	0.00	22.30	4	214	1.86%
2018/04/11	1	19.85	0	0.00	20.35	1	158	0.63%
2018/04/10	0	0.00	20	18.83	18.50	-20	127	-15.69%
2018/04/09	0	0.00	3	19.40	19.00	-3	122	-2.46%
2018/04/03	12	17.93	0	0.00	19.40	12	108	11.06%
2018/04/02	13	17.89	0	0.00	17.70	13	91	14.25%