新至陞 (3679)-元大-鹿港券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
130.5
漲跌
▲0.5
漲幅
+0.38%
成交量
21張
產業
上市電子零組件類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	131.00	0	0.00	130.50	0	54	0.03%
2024/11/15	0	129.00	0	0.00	129.00	0	55	0.03%
2024/11/13	0	131.00	0	0.00	130.50	0	57	0.03%
2024/11/01	0.8	134.00	0	0.00	133.50	0.8	73	1.08%
2024/10/09	0	134.00	0	0.00	134.50	0	119	0.01%
2024/10/08	0	134.50	0	0.00	135.00	0	123	0.01%
2024/09/09	1	127.50	0	0.00	128.50	1	150	0.66%
2024/08/21	0	131.00	1.1	133.18	132.50	-1.1	192	-0.59%
2024/08/06	0	120.90	0	0.00	121.00	0	207	0.00%
2024/08/05	0	128.00	0	0.00	126.00	0	203	0.00%
2024/08/02	0	138.50	0	0.00	137.00	0	200	0.01%
2024/08/01	0	141.50	0	0.00	141.00	0	201	0.01%
2024/07/30	0	0.00	1	144.50	145.00	-1	205	-0.49%
2024/07/29	1	141.00	1	142.50	142.00	0	226	0.00%
2024/07/16	0	0.00	1	137.00	139.00	-1	286	-0.35%
2024/07/11	0	0.00	3	137.50	137.00	-3	291	-1.03%
2024/06/14	0	0.00	0.1	131.50	132.50	-0.1	288	-0.04%
2024/06/13	3	141.67	0.1	142.26	142.00	2.9	277	1.06%
2024/05/30	1.1	143.11	0	0.00	141.00	1.1	252	0.46%
2024/05/28	0	142.00	0	0.00	141.50	0	267	0.01%
2024/05/08	0	0.00	1	147.50	146.50	-1	291	-0.34%
2024/05/07	0	0.00	0.1	144.03	145.00	-0.1	286	-0.02%
2024/05/02	3	150.67	5	149.70	150.00	-2	259	-0.77%
2024/04/30	2	143.50	1.3	140.95	143.00	0.7	234	0.31%
2024/04/29	1	141.50	0	0.00	141.50	1	195	0.51%
2024/04/26	1.2	128.92	0	0.00	129.00	1.2	169	0.71%
2024/04/25	0	0.00	0	127.50	125.00	0	164	-0.01%
2024/04/17	0	0.00	0.1	120.00	121.00	-0.1	152	-0.07%
2024/04/10	0	119.00	0	0.00	118.50	0	146	0.00%
2024/04/09	0.1	119.00	0	0.00	118.50	0.1	145	0.05%
2024/03/15	0	0.00	1	113.00	113.00	-1	132	-0.75%
2024/03/12	0	0.00	1	110.50	111.00	-1	131	-0.76%
2024/03/11	1	110.50	0	0.00	110.00	1	131	0.76%
2024/03/08	0	0.00	1	113.00	111.50	-1	130	-0.77%
2024/03/01	0.1	111.50	0	0.00	111.50	0.1	131	0.08%
2024/02/27	0	0.00	1	120.50	119.50	-1	110	-0.93%
2024/02/26	1	119.50	0	0.00	119.50	1	108	0.92%
2024/02/22	1	120.00	0	0.00	119.50	1	105	0.95%
2024/02/21	2	123.49	2	119.00	119.00	0	102	0.02%
2024/02/15	0	103.00	0	0.00	103.00	0	65	0.00%
2024/01/11	0	0.00	1	107.00	107.00	-1	88	-1.13%
2024/01/10	0.1	106.00	0	0.00	107.00	0.1	89	0.07%
2024/01/03	1	103.00	0	0.00	102.50	1	98	1.02%
2023/12/06	1	108.50	0	0.00	108.00	1	107	0.93%
2023/11/21	0	0.00	1	99.80	99.50	-1	93	-1.07%
2023/11/02	0	0.00	1	97.80	97.60	-1	97	-1.03%
2023/10/30	2	97.30	0	0.00	96.70	2	111	1.79%
2023/10/12	0	0.00	1	105.00	105.00	-1	89	-1.11%
2023/10/11	1	99.50	0	0.00	100.00	1	85	1.17%
2023/10/04	0	0.00	2	95.70	95.80	-2	76	-2.60%
2023/08/08	2	93.40	2	90.70	90.60	0	93	0.00%
2023/08/07	0	0.00	2	92.60	92.70	-2	88	-2.27%
2023/07/25	0	0.00	1	83.30	83.30	-1	76	-1.30%
2023/07/13	1	82.10	0	0.00	82.00	1	78	1.27%
2023/07/07	0	82.20	0	0.00	82.80	0	82	0.02%
2023/07/06	1	83.40	0	0.00	82.80	1	82	1.22%
2023/07/05	1	85.03	0	0.00	84.70	1	82	1.26%
2023/06/30	0	85.50	0	0.00	83.80	0	86	0.01%
2023/06/15	0	0.00	1	94.70	94.70	-1	77	-1.29%
2023/06/12	0	0.00	1	93.90	94.50	-1	66	-1.50%
2023/05/18	0	93.50	0	0.00	92.80	0	57	0.02%
2023/05/12	0	0.00	1	91.90	91.70	-1	56	-1.77%
2023/04/25	1	90.40	0	0.00	88.10	1	51	1.94%
2023/04/18	1	90.70	0	0.00	90.80	1	51	1.93%
2023/04/17	1	90.40	0	0.00	90.70	1	52	1.90%
2023/03/06	1	94.20	0	0.00	94.60	1	47	2.09%
2023/03/03	1	94.70	0	0.00	94.10	1	47	2.12%
2023/02/08	0	0.00	1	94.90	95.30	-1	55	-1.82%
2022/08/31	0	87.50	0	0.00	87.60	0	60	0.02%
2022/08/30	0	0.00	1	86.70	86.70	-1	61	-1.62%
2022/08/25	0	87.00	0	0.00	85.90	0	64	0.02%
2022/08/19	0.1	87.10	0	0.00	86.90	0.1	65	0.11%
2022/08/10	0	83.20	0	0.00	84.00	0	61	0.05%
2022/07/28	0.1	74.50	0	0.00	72.90	0.1	56	0.09%
2022/06/17	0	0.00	0.1	74.50	74.40	-0.1	60	-0.08%
2022/06/16	0	0.00	0.1	77.60	75.00	-0.1	60	-0.17%
2022/06/02	0.1	89.58	2	89.00	90.50	-1.9	43	-4.37%
2022/05/25	1	86.00	0	0.00	86.40	1	48	2.07%
2022/05/10	1	86.00	0	0.00	85.90	1	49	2.02%
2022/02/21	0	89.20	0	0.00	89.00	0	68	0.06%
2022/02/18	0.1	96.60	0	0.00	89.10	0.1	68	0.08%
2022/01/25	0	0.00	0.1	84.00	84.20	-0.1	71	-0.14%
2022/01/21	0.1	87.60	0	0.00	86.70	0.1	77	0.13%
2021/10/29	0	0.00	1	84.90	84.60	-1	96	-1.04%
2021/09/29	1	80.50	0	0.00	80.00	1	141	0.71%
2021/08/26	1	89.50	0	0.00	89.50	1	225	0.44%
2021/07/30	0	0.00	2	105.00	105.00	-2	268	-0.74%
2021/07/23	0	0.00	1	115.50	115.00	-1	304	-0.33%
2021/07/21	2	115.00	0	0.00	115.00	2	302	0.66%
2021/06/29	0	0.00	1	126.00	125.50	-1	356	-0.28%
2021/06/16	0	0.00	1	144.50	144.50	-1	403	-0.25%
2021/06/11	1	141.50	0	0.00	142.50	1	410	0.24%
2021/06/09	1	139.50	0	0.00	140.00	1	428	0.23%
2021/06/07	1	138.50	0	0.00	138.50	1	449	0.22%
2021/06/03	1	136.50	0	0.00	136.00	1	500	0.20%
2021/05/03	0	0.00	1	153.00	145.50	-1	654	-0.15%
2021/04/22	0	0.00	2	137.00	134.00	-2	632	-0.32%
2021/04/19	0	0.00	1	140.50	140.50	-1	630	-0.16%
2021/04/12	2	145.50	0	0.00	143.00	2	623	0.32%
2021/04/06	0	0.00	1	161.00	159.50	-1	596	-0.17%
2021/03/31	0	0.00	1	158.00	158.00	-1	593	-0.17%
2021/03/23	1	162.50	0	0.00	162.50	1	556	0.18%
2021/03/19	1	157.50	0	0.00	160.00	1	545	0.18%
2021/03/16	1	157.00	0	0.00	156.50	1	525	0.19%
2021/03/11	0	0.00	5	144.00	148.50	-5	503	-0.99%
2021/03/10	1	144.50	1	151.50	143.50	0	490	0.00%
2021/03/02	5	141.00	0	0.00	137.00	5	414	1.21%
2021/02/23	0	0.00	1	125.50	125.50	-1	332	-0.30%
2021/01/13	0	0.00	1	108.50	108.50	-1	677	-0.15%
2021/01/07	1	107.50	0	0.00	107.00	1	697	0.14%
2020/12/04	1	117.00	0	0.00	116.50	1	962	0.10%
2020/12/01	1	121.50	0	0.00	120.00	1	969	0.10%
2020/11/25	1	113.50	0	0.00	114.00	1	987	0.10%
2020/11/23	0	0.00	1	116.00	114.00	-1	997	-0.10%
2020/11/20	1	113.50	2	114.50	115.00	-1	1,000	-0.10%
2020/11/19	2	117.25	3	116.83	113.00	-1	1,011	-0.10%
2020/11/18	0	0.00	1	113.50	112.50	-1	967	-0.10%
2020/11/16	1	111.00	2	111.50	112.50	-1	989	-0.10%
2020/11/10	1	105.00	0	0.00	105.50	1	994	0.10%
2020/11/06	1	108.50	1	105.50	106.50	0	984	0.00%
2020/10/30	4	108.88	1	103.50	102.00	3	988	0.30%
2020/10/27	1	109.00	0	0.00	109.50	1	958	0.10%
2020/10/26	1	110.50	3	113.83	116.00	-2	909	-0.22%
2020/10/22	1	104.50	0	0.00	104.00	1	827	0.12%
2020/10/15	0	0.00	1	106.00	106.00	-1	817	-0.12%
2020/10/13	0	0.00	1	107.00	104.50	-1	786	-0.13%
2020/10/12	0	0.00	1	106.50	105.00	-1	780	-0.13%
2020/10/08	5	103.50	5	102.50	104.00	0	768	0.00%
2020/10/07	3	104.67	0	0.00	106.00	3	746	0.40%
2020/09/30	0	0.00	1	98.90	98.80	-1	713	-0.14%
2020/09/24	1	97.60	1	98.70	94.60	0	694	0.00%
2020/09/22	1	97.80	1	97.80	97.20	0	685	0.00%
2020/09/18	1	100.00	0	0.00	99.70	1	678	0.15%
2020/09/16	5	101.00	5	103.00	99.60	0	650	0.00%
2020/09/11	16	101.59	17	97.36	95.00	-1	600	-0.17%
2020/09/10	0	0.00	2	103.00	103.00	-2	531	-0.38%
2020/09/09	1	94.00	0	0.00	93.90	1	484	0.21%
2020/09/04	0	0.00	4	94.30	95.30	-4	467	-0.86%
2020/09/02	1	93.60	0	0.00	95.00	1	452	0.22%
2020/09/01	2	95.25	2	93.40	93.40	0	451	0.00%
2020/08/31	0	0.00	1	91.50	94.00	-1	440	-0.23%
2020/08/28	1	91.70	0	0.00	91.10	1	418	0.24%
2020/08/26	1	90.70	0	0.00	90.40	1	394	0.25%
2020/08/24	1	89.10	0	0.00	90.80	1	361	0.28%
2020/08/20	1	96.00	2	100.50	92.30	-1	316	-0.32%
2020/08/18	1	93.00	0	0.00	93.60	1	268	0.37%
2020/08/12	1	87.60	0	0.00	89.40	1	226	0.44%
2020/08/11	3	89.53	0	0.00	88.30	3	222	1.35%
2020/08/10	1	87.40	0	0.00	87.90	1	205	0.49%
2020/08/03	2	85.40	2	85.20	85.40	0	173	0.00%
2020/07/20	0	0.00	1	66.80	67.40	-1	137	-0.73%
2020/07/09	2	63.20	0	0.00	62.70	2	123	1.62%
2020/07/08	0	0.00	1	62.70	62.90	-1	122	-0.81%
2020/07/06	1	61.90	0	0.00	61.80	1	121	0.82%
2020/06/17	0	0.00	1	63.70	63.80	-1	120	-0.83%
2020/06/15	1	63.00	0	0.00	62.50	1	124	0.80%
2020/05/20	0	0.00	1	62.50	61.80	-1	118	-0.84%
2020/05/13	0	0.00	1	63.50	63.50	-1	120	-0.83%
2020/05/04	1	57.80	0	0.00	57.10	1	109	0.91%
2020/04/30	1	59.80	0	0.00	59.60	1	107	0.93%
2020/04/21	0	0.00	2	54.60	54.20	-2	137	-1.45%
2020/04/10	2	54.00	0	0.00	54.50	2	140	1.42%
2020/03/04	0	0.00	1	58.60	59.20	-1	177	-0.56%
2020/02/17	1	60.70	0	0.00	60.70	1	224	0.45%
2019/12/12	2	69.80	2	69.20	69.00	0	262	0.00%
2019/11/20	0	0.00	1	63.70	64.00	-1	194	-0.51%
2019/11/14	0	0.00	3	65.20	65.70	-3	173	-1.73%
2019/11/08	1	70.80	0	0.00	69.00	1	132	0.75%
2019/11/06	3	64.30	2	67.30	67.40	1	81	1.23%
2019/11/05	0	0.00	2	61.30	61.30	-2	55	-3.59%
2019/10/22	0	0.00	1	52.00	51.30	-1	40	-2.48%
2019/09/06	1	48.00	0	0.00	48.00	1	30	3.31%
2019/08/23	0	0.00	1	44.60	44.60	-1	25	-3.86%
2019/08/21	4	44.16	0	0.00	44.30	4	24	16.11%
2019/08/19	1	44.15	0	0.00	44.10	1	23	4.34%
2019/02/12	1	59.70	1	60.10	60.30	0	17	0.00%
2018/04/24	0	0.00	1	84.50	82.80	-1	146	-0.68%
2018/04/19	1	89.20	0	0.00	90.40	1	135	0.74%
2018/03/13	0	0.00	1	73.80	74.20	-1	80	-1.24%
2018/03/09	1	73.40	0	0.00	73.50	1	79	1.26%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析