家登 (3680)-元大-鹿港券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
426.5
漲跌
▲2.5
漲幅
+0.59%
成交量
888張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	425.91	0	0.00	426.50	0.1	2,008	0.00%
2024/04/24	1	420.00	1.1	423.50	442.00	-0.1	2,085	0.00%
2024/04/22	0.4	418.49	0	0.00	404.50	0.4	2,062	0.02%
2024/04/19	5.5	430.87	1.2	427.67	419.50	4.3	2,040	0.21%
2024/04/18	1.1	468.73	0	0.00	464.00	1.1	1,983	0.06%
2024/04/17	0	476.00	4	481.63	482.00	-4	1,961	-0.20%
2024/04/16	1	450.50	0	0.00	459.50	1	1,946	0.05%
2024/04/15	3	475.67	1	475.87	469.50	2	1,935	0.10%
2024/04/12	7	476.29	6	481.17	479.00	1	1,918	0.05%
2024/04/11	0.1	451.00	0	0.00	470.50	0.1	1,866	0.01%
2024/04/10	1	449.01	0	0.00	451.00	1	1,855	0.05%
2024/04/09	1	473.50	1	481.00	468.00	0	1,821	0.00%
2024/04/03	0.1	474.00	1	475.00	474.00	-0.9	1,778	-0.05%
2024/04/02	0	0.00	0.1	474.00	475.50	-0.1	1,758	-0.01%
2024/04/01	2	451.00	0.2	452.50	458.00	1.8	1,685	0.11%
2024/03/29	13.5	443.98	4	450.13	434.00	9.5	1,648	0.58%
2024/03/28	0.3	437.00	0	0.00	432.50	0.3	1,602	0.02%
2024/03/26	0.1	425.00	0	0.00	423.00	0.1	1,590	0.01%
2024/03/22	0.1	417.50	0	0.00	417.50	0.1	1,576	0.01%
2024/03/20	0.2	435.50	0	0.00	427.00	0.2	1,593	0.01%
2024/03/19	4	451.75	4.4	453.86	444.00	-0.4	1,595	-0.03%
2024/03/18	0.4	414.81	0	422.50	425.00	0.4	1,547	0.03%
2024/03/15	0	0.00	0.2	419.60	409.00	-0.2	1,557	-0.01%
2024/03/14	0	0.00	15	408.70	414.00	-15	1,559	-0.96%
2024/03/13	3.1	414.66	1	414.00	404.00	2.1	1,599	0.13%
2024/03/12	0.1	416.50	1	420.00	416.50	-0.9	1,610	-0.06%
2024/03/11	0	421.50	0	0.00	417.50	0	1,647	0.00%
2024/03/08	0.5	427.92	6	429.67	423.00	-5.5	1,668	-0.33%
2024/03/07	0	447.50	0	0.00	444.00	0	1,690	0.00%
2024/03/05	5.2	447.71	0	0.00	452.50	5.2	1,698	0.31%
2024/03/04	6	463.17	0	0.00	457.00	6	1,726	0.35%
2024/03/01	1.2	458.58	0	0.00	451.50	1.2	1,699	0.07%
2024/02/29	1.8	446.59	0	442.00	450.00	1.8	1,683	0.11%
2024/02/27	10.2	442.26	0	0.00	448.50	10.2	1,692	0.60%
2024/02/26	1.6	469.41	3	462.83	459.00	-1.4	1,715	-0.08%
2024/02/23	3	453.00	1.1	454.09	470.00	1.9	1,687	0.11%
2024/02/22	3	429.33	1	434.00	429.00	2	1,588	0.13%
2024/02/21	0	422.50	0	0.00	421.00	0	1,567	0.00%
2024/02/20	2	421.00	0	0.00	420.00	2	1,569	0.13%
2024/02/15	2	436.75	4	441.63	446.00	-2	1,551	-0.13%
2024/02/05	0.1	405.38	1	410.00	411.00	-0.9	1,554	-0.06%
2024/02/02	2.1	407.48	1.6	405.98	405.00	0.5	1,543	0.03%
2024/02/01	0	0.00	4	400.50	405.00	-4	1,568	-0.26%
2024/01/31	0	0.00	1	404.50	402.00	-1	1,566	-0.06%
2024/01/30	2	396.25	1	403.00	402.00	1	1,565	0.06%
2024/01/29	1.1	389.82	1.3	396.38	395.50	-0.2	1,569	-0.01%
2024/01/26	0	0.00	0.1	390.78	386.50	-0.1	1,577	-0.01%
2024/01/25	0	0.00	0.4	394.50	392.50	-0.4	1,606	-0.02%
2024/01/23	3	408.61	5	406.30	398.00	-2	1,566	-0.13%
2024/01/22	3	387.50	5.1	387.95	387.00	-2.1	1,482	-0.14%
2024/01/19	1.9	374.00	2.2	377.01	377.50	-0.4	1,455	-0.03%
2024/01/18	0.2	362.70	0	0.00	360.50	0.2	1,431	0.02%
2024/01/17	0	0.00	0.1	367.50	368.50	-0.1	1,445	0.00%
2024/01/16	0	366.50	0	0.00	366.50	0	1,443	0.00%
2024/01/15	0	361.50	0	0.00	363.00	0	1,453	0.00%
2024/01/12	0.1	366.44	0	0.00	360.00	0.1	1,493	0.01%
2024/01/11	0	362.00	0	0.00	368.00	0	1,502	0.00%
2024/01/10	0	353.25	1	350.00	357.00	-1	1,511	-0.07%
2024/01/09	1	363.50	1	362.50	363.00	0	1,514	0.00%
2024/01/08	0	357.50	0.6	361.35	358.50	-0.6	1,530	-0.04%
2024/01/05	0	361.11	0	0.00	355.00	0	1,554	0.00%
2024/01/04	0	359.25	0	0.00	357.50	0	1,604	0.00%
2024/01/03	0.3	364.48	0	0.00	363.00	0.3	1,654	0.02%
2024/01/02	0	372.00	0	0.00	366.50	0	1,751	0.00%
2023/12/29	0.3	370.34	0	0.00	370.50	0.3	1,805	0.02%
2023/12/28	0	373.00	0	0.00	368.00	0	1,811	0.00%
2023/12/27	0.1	371.72	0	0.00	371.00	0.1	1,833	0.00%
2023/12/26	0.1	372.50	0	0.00	367.50	0.1	1,864	0.01%
2023/12/25	0.1	372.00	0	0.00	369.50	0.1	1,871	0.01%
2023/12/22	0.5	374.00	2.2	374.59	374.50	-1.7	1,875	-0.09%
2023/12/20	0	373.00	0	0.00	373.50	0	1,906	0.00%
2023/12/19	0.1	374.00	0	0.00	374.00	0.1	1,915	0.01%
2023/12/18	0.1	373.50	0	0.00	374.00	0.1	1,919	0.01%
2023/12/15	0.5	366.13	1	371.50	362.00	-0.5	1,904	-0.03%
2023/12/14	1.2	370.35	1	367.50	368.00	0.2	1,895	0.01%
2023/12/13	2	367.52	0	0.00	367.00	2	1,893	0.11%
2023/12/12	0.6	369.43	0	0.00	367.50	0.6	1,910	0.03%
2023/12/11	0.2	372.15	0	0.00	374.50	0.2	1,895	0.01%
2023/12/08	2.2	370.56	2	371.25	372.50	0.2	1,899	0.01%
2023/12/07	1.5	372.91	0	0.00	369.00	1.5	1,869	0.08%
2023/12/06	0.3	379.00	2.1	382.22	377.50	-1.8	1,845	-0.10%
2023/12/05	1.2	369.42	0.5	372.00	372.00	0.7	1,839	0.04%
2023/12/04	2.7	379.47	0	0.00	377.00	2.7	1,877	0.15%
2023/12/01	0	386.50	0	0.00	389.00	0	1,828	0.00%
2023/11/30	2	381.75	0	0.00	382.00	2	1,823	0.11%
2023/11/29	2	386.50	0	0.00	389.50	2	1,807	0.11%
2023/11/28	0	0.00	1	381.00	380.00	-1	1,776	-0.06%
2023/11/27	0.1	377.00	0.1	375.50	375.00	0	1,796	0.00%
2023/11/24	1	384.00	1	378.00	383.00	0	1,797	0.00%
2023/11/23	2	388.25	2	392.50	388.00	0	1,790	0.00%
2023/11/22	0	0.00	0.7	374.84	381.00	-0.7	1,739	-0.04%
2023/11/21	0.3	380.50	0	0.00	376.50	0.3	1,754	0.02%
2023/11/17	1	381.50	0	0.00	381.50	1	1,915	0.05%
2023/11/16	1	372.00	0	0.00	374.00	1	1,938	0.05%
2023/11/15	0	0.00	0.5	374.00	372.00	-0.5	1,981	-0.03%
2023/11/14	0	0.00	2	375.00	374.50	-2	2,031	-0.10%
2023/11/13	2	377.75	1	379.50	375.00	1	2,025	0.05%
2023/11/10	0.4	365.00	0	0.00	363.50	0.4	1,973	0.02%
2023/11/09	1	359.50	0	0.00	360.00	1	1,967	0.05%
2023/11/08	1	370.50	0	0.00	366.00	1	1,939	0.05%
2023/11/07	1	375.00	1.2	375.58	374.00	-0.2	1,921	-0.01%
2023/11/06	1	370.00	0	0.00	366.00	1	1,931	0.05%
2023/11/02	0	0.00	0.4	366.50	367.50	-0.4	1,950	-0.02%
2023/11/01	1	339.50	0	0.00	340.00	1	1,918	0.05%
2023/10/26	1.1	364.41	0.1	361.50	356.00	1	1,952	0.05%
2023/10/24	0	0.00	1	373.50	374.00	-1	1,921	-0.05%
2023/10/23	1.1	369.64	0	0.00	365.00	1.1	1,928	0.06%
2023/10/20	2	372.52	2	356.50	378.00	0	1,930	0.00%
2023/10/18	0.3	373.33	0	369.00	368.50	0.3	1,946	0.01%
2023/10/17	0.1	381.62	0	0.00	383.00	0.1	1,939	0.01%
2023/10/16	1	377.50	0	0.00	376.00	1	1,938	0.05%
2023/10/13	0	0.00	1	388.00	388.50	-1	1,938	-0.05%
2023/10/12	1	375.00	4	379.13	387.00	-3	1,942	-0.15%
2023/10/11	1	387.50	2	390.25	382.00	-1	1,931	-0.05%
2023/10/06	5	380.70	5.1	382.35	380.50	-0.1	1,902	-0.01%
2023/10/05	0.1	365.00	0.1	371.50	368.50	0.1	1,827	0.00%
2023/10/04	1	356.00	0	0.00	357.00	1	1,789	0.06%
2023/10/03	3	357.67	0	0.00	356.50	3	1,805	0.17%
2023/10/02	0.1	357.52	1	358.00	357.50	-0.9	1,804	-0.05%
2023/09/26	0	0.00	1	352.00	342.00	-1	1,822	-0.05%
2023/09/25	1	330.00	5	338.50	338.00	-4	1,817	-0.22%
2023/09/22	1	318.00	0	0.00	326.50	1	1,819	0.05%
2023/09/21	9	326.39	2	325.50	325.50	7	1,820	0.38%
2023/09/08	0.3	350.09	1	340.03	335.50	-0.8	2,020	-0.04%
2023/09/07	1	352.00	0	0.00	350.00	1	2,044	0.05%
2023/09/05	1	331.50	1	334.50	330.00	0	2,142	0.00%
2023/09/04	1	334.50	1	333.00	333.00	0	2,165	0.00%
2023/09/01	0	346.00	1	344.00	341.50	-1	2,171	-0.05%
2023/08/31	3	347.00	4	349.38	345.00	-1	2,178	-0.05%
2023/08/25	2	352.75	1	355.99	355.00	1	2,202	0.04%
2023/08/24	1.2	369.25	0	0.00	361.50	1.2	2,197	0.06%
2023/08/23	0.2	373.50	1	371.00	376.50	-0.8	2,163	-0.04%
2023/08/22	0	0.00	1.1	359.05	367.00	-1.1	2,125	-0.05%
2023/08/18	1	349.00	3.1	350.00	351.00	-2.1	2,124	-0.10%
2023/08/17	0	0.00	1	320.00	327.50	-1	2,061	-0.05%
2023/08/16	1	317.00	0	0.00	316.00	1	2,082	0.05%
2023/08/11	0	315.00	0	0.00	312.50	0	2,283	0.00%
2023/08/09	0.1	323.00	0	0.00	319.00	0.1	2,260	0.00%
2023/08/04	1	338.00	0	0.00	337.00	1	2,258	0.04%
2023/07/28	0.1	354.00	0	0.00	353.50	0.1	2,213	0.00%
2023/07/27	1	351.00	0	0.00	348.50	1	2,198	0.05%
2023/07/25	2	363.25	0	0.00	362.00	2	2,204	0.09%
2023/07/19	2	391.50	0	0.00	385.00	2	2,184	0.09%
2023/07/18	1	391.50	0	0.00	399.00	1	2,234	0.04%
2023/07/13	0	0.00	1	385.50	375.50	-1	2,215	-0.05%
2023/07/04	1	418.00	0	0.00	415.50	1	2,445	0.04%
2023/06/30	0	0.00	0.2	427.00	428.50	-0.2	2,455	-0.01%
2023/06/28	1	418.50	3	420.17	417.00	-2	2,481	-0.08%
2023/06/27	5	429.00	3	425.67	416.50	2	2,485	0.08%
2023/06/21	1	428.50	1	423.00	427.00	0	2,464	0.00%
2023/06/20	0	0.00	2	410.00	417.00	-2	2,474	-0.08%
2023/06/19	0	0.00	2	407.75	407.00	-2	2,477	-0.08%
2023/06/15	0	0.00	1	408.00	406.00	-1	2,542	-0.04%
2023/06/13	2	408.50	0	396.00	396.00	2	2,585	0.08%
2023/06/12	2	392.75	5.9	385.41	399.50	-3.9	2,588	-0.15%
2023/06/09	0	0.00	3	377.83	377.50	-3	2,532	-0.12%
2023/06/07	1	354.52	1	350.00	356.50	0	2,463	0.00%
2023/06/05	3	353.00	0	0.00	353.50	3	2,454	0.12%
2023/06/02	2.2	363.47	0	0.00	356.50	2.2	2,473	0.09%
2023/05/31	3	365.17	0	0.00	361.50	3	2,569	0.12%
2023/05/30	0.2	363.75	0	0.00	366.50	0.2	2,555	0.01%
2023/05/26	2.1	385.19	1	377.00	375.00	1.1	2,523	0.04%
2023/05/25	2	379.00	5.1	381.10	380.50	-3.1	2,446	-0.13%
2023/05/23	0.1	368.00	1	366.50	370.50	-0.9	2,381	-0.04%
2023/05/22	1.1	378.95	0	0.00	367.50	1.1	2,409	0.05%
2023/05/19	1.4	379.29	1	374.50	372.00	0.4	2,430	0.02%
2023/05/18	2	373.75	1	373.00	370.50	1	2,412	0.04%
2023/05/17	0	0.00	1	374.00	373.50	-1	2,371	-0.04%
2023/05/12	1	337.50	1	337.50	337.00	0	2,317	0.00%
2023/05/09	1	341.50	1	333.50	333.50	0	2,441	0.00%
2023/05/05	1	340.00	1	341.50	341.50	0	2,475	0.00%
2023/05/04	1	346.00	1	345.50	345.50	0	2,488	0.00%
2023/04/27	1	349.00	1.1	343.91	347.00	-0.1	2,558	0.00%
2023/04/26	0.1	342.00	0.5	332.50	346.50	-0.4	2,617	-0.02%
2023/04/21	2	337.00	2	344.25	339.00	0	2,837	0.00%
2023/04/17	4	355.25	0	0.00	349.00	4	2,801	0.14%
2023/04/14	2	369.50	3	368.67	365.50	-1	2,777	-0.04%
2023/04/13	1	360.00	1.2	356.33	358.50	-0.2	2,749	-0.01%
2023/04/12	1	376.00	7	364.64	362.00	-6	2,765	-0.22%
2023/04/11	0	0.00	0	377.50	372.50	0	2,734	0.00%
2023/04/10	1	370.00	1	372.50	371.50	0	2,685	0.00%
2023/04/06	0	0.00	1	367.50	360.00	-1	2,620	-0.04%
2023/03/31	0	0.00	2	374.50	374.00	-2	2,591	-0.08%
2023/03/28	0.5	365.00	0	0.00	365.00	0.5	2,502	0.02%
2023/03/27	1	374.50	0	0.00	375.50	1	2,472	0.04%
2023/03/24	1	369.00	1	363.00	360.00	0	2,408	0.00%
2023/03/23	3	365.83	8	367.50	364.00	-5	2,385	-0.21%
2023/03/21	2	363.25	4	361.75	355.00	-2	2,323	-0.09%
2023/03/20	2	355.50	1	360.00	349.00	1	2,309	0.04%
2023/03/17	3	334.00	2	338.00	338.50	1	2,259	0.04%
2023/03/09	0	0.00	1	314.00	312.00	-1	2,162	-0.05%
2023/03/08	1	310.50	0	0.00	313.00	1	2,155	0.05%
2023/03/07	1	310.50	0	0.00	310.00	1	2,145	0.05%
2023/03/06	1	316.00	3	314.17	316.00	-2	2,103	-0.10%
2023/02/24	0	0.00	0.1	294.30	291.00	-0.1	1,990	0.00%
2023/02/22	0.1	283.90	0	0.00	284.50	0.1	1,985	0.00%
2023/02/21	1	293.00	1	290.50	290.50	0	1,988	0.00%
2023/02/20	1	294.00	1	293.00	293.00	0	2,000	0.00%
2023/02/17	1	290.00	0.1	294.63	297.00	0.9	2,041	0.05%
2023/02/16	2	287.25	1	284.71	289.50	1	2,009	0.05%
2023/02/15	2.1	282.56	0	0.00	278.00	2.1	2,035	0.10%
2023/02/14	1	289.00	1	287.50	287.50	0	2,053	0.00%
2023/02/13	1	289.49	0	0.00	285.00	1	2,091	0.05%
2023/02/10	1	290.99	3	289.50	289.50	-2	2,112	-0.09%
2023/02/09	0	0.00	3	300.00	296.50	-3	2,072	-0.14%
2023/02/06	3	286.50	3.2	285.36	285.00	-0.2	1,904	-0.01%
2023/02/02	1	278.00	0	0.00	279.00	1	1,892	0.05%
2023/02/01	1	271.50	0	0.00	274.50	1	1,877	0.05%
2023/01/31	3	276.67	0	0.00	277.00	3	1,879	0.16%
2023/01/30	1	285.00	1	283.50	281.00	0	1,866	0.00%
2023/01/17	0.1	277.50	0	0.00	278.50	0.1	1,833	0.01%
2023/01/13	1.1	286.48	1.2	289.65	279.00	-0.1	1,789	-0.01%
2023/01/12	1	279.50	4	278.63	279.50	-3	1,627	-0.18%
2023/01/10	0.1	270.55	1	272.00	265.00	-0.9	1,600	-0.06%
2023/01/09	1	277.00	0	0.00	278.50	1	1,586	0.06%
2023/01/04	0	278.50	0	0.00	273.50	0	1,691	0.00%
2023/01/03	0	269.50	0	0.00	276.00	0	1,690	0.00%
2022/12/30	2	269.00	2	268.75	265.00	0	1,665	0.00%
2022/12/29	0	0.00	1	261.96	263.00	-1	1,635	-0.06%
2022/12/28	1	243.50	2	250.00	251.50	-1	1,643	-0.06%
2022/12/20	3	257.17	2	263.00	247.00	1	1,781	0.06%
2022/12/15	1	260.50	0	0.00	261.00	1	1,825	0.05%
2022/12/14	0	0.00	1	262.50	262.00	-1	1,833	-0.05%
2022/12/13	1	260.50	0	0.00	254.50	1	1,848	0.05%
2022/12/12	0	260.00	0	0.00	257.50	0	1,866	0.00%
2022/12/09	1	271.50	1	271.00	270.00	0	1,867	0.00%
2022/12/08	0	0.00	2	269.50	266.00	-2	1,886	-0.11%
2022/12/07	2	262.75	0	0.00	259.50	2	1,899	0.11%
2022/12/06	3	268.00	7	266.57	271.50	-4	1,973	-0.20%
2022/12/05	0	0.00	4	270.63	272.50	-4	2,109	-0.19%
2022/12/02	4	258.13	2	257.25	254.50	2	2,135	0.09%
2022/12/01	1	249.00	6	253.75	251.00	-5	2,150	-0.23%
2022/11/30	0	0.00	1	242.00	244.50	-1	2,126	-0.05%
2022/11/29	1	239.00	0	0.00	238.00	1	2,125	0.05%
2022/11/28	0	0.00	1	240.50	242.00	-1	2,141	-0.05%
2022/11/25	1	240.50	1	242.50	240.00	0	2,189	0.00%
2022/11/24	0	0.00	1	236.50	242.00	-1	2,200	-0.05%
2022/11/23	1	235.50	0	0.00	234.00	1	2,246	0.04%
2022/11/22	3	232.50	3	232.67	234.00	0	2,290	0.00%
2022/11/21	0	0.00	1	243.00	235.00	-1	2,342	-0.04%
2022/11/17	3	237.67	3	239.83	239.50	0	2,445	0.00%
2022/11/16	7	243.07	4	242.25	241.00	3	2,440	0.12%
2022/11/15	1	242.50	2	243.00	242.50	-1	2,447	-0.04%
2022/11/14	1	235.50	0	0.00	235.50	1	2,454	0.04%
2022/11/11	2	234.75	7	236.21	236.50	-5	2,536	-0.20%
2022/11/10	4	219.13	1	221.50	223.00	3	2,594	0.12%
2022/11/09	0	0.00	5.1	222.44	229.00	-5.1	2,569	-0.20%
2022/11/08	3	215.50	3	222.33	214.50	0	2,531	0.00%
2022/11/07	3	218.33	2	222.50	216.00	1	2,505	0.04%
2022/11/03	0	0.00	1	218.00	217.00	-1	2,514	-0.04%
2022/11/02	3	213.33	0	0.00	213.00	3	2,527	0.12%
2022/11/01	1	220.00	0	0.00	216.00	1	2,552	0.04%
2022/10/31	0	0.00	3	218.67	216.50	-3	2,552	-0.12%
2022/10/28	5	207.60	3	209.83	211.00	2	2,550	0.08%
2022/10/27	2	206.50	0	0.00	210.50	2	2,575	0.08%
2022/10/24	0	0.00	0	207.50	200.50	0	2,685	0.00%
2022/10/21	1	204.97	0	0.00	200.50	1	2,798	0.04%
2022/10/20	4	209.00	4	206.50	206.50	0	2,828	0.00%
2022/10/19	2	216.00	1	217.50	216.00	1	2,811	0.04%
2022/10/18	2	216.50	2	216.50	217.00	0	2,799	0.00%
2022/10/17	3	210.50	1	207.00	219.50	2	2,780	0.07%
2022/10/14	1	223.00	0	0.00	215.50	1	2,745	0.04%
2022/10/13	3	220.97	3	219.33	219.00	0	2,708	0.00%
2022/10/12	2	235.62	0	0.00	227.00	2	2,669	0.08%
2022/10/11	3	260.67	0	0.00	252.00	3	2,662	0.11%
2022/10/07	2	279.75	1	279.00	277.50	1	2,725	0.04%
2022/10/06	0	0.00	1	285.00	285.00	-1	2,724	-0.04%
2022/10/05	3	288.00	3	294.83	278.50	0	2,713	0.00%
2022/10/03	1	282.50	0	0.00	277.50	1	2,641	0.04%
2022/09/30	0	0.00	5	281.40	282.00	-5	2,629	-0.19%
2022/09/28	1	268.00	0	0.00	267.50	1	2,589	0.04%
2022/09/27	0	0.00	0	280.00	279.50	0	2,586	0.00%
2022/09/26	0	266.00	0	0.00	265.50	0	2,568	0.00%
2022/09/23	2	278.53	1	281.50	273.50	1	2,557	0.04%
2022/09/22	4	288.25	0	0.00	292.00	4	2,523	0.16%
2022/09/21	0	286.50	0	0.00	290.50	0	2,509	0.00%
2022/09/20	0	0.00	2	292.00	291.00	-2	2,500	-0.08%
2022/09/19	6	284.25	6	280.50	280.50	0	2,476	0.00%
2022/09/16	0	288.00	0	0.00	287.50	0	2,451	0.00%
2022/09/15	2	300.50	3	301.83	293.00	-1	2,430	-0.04%
2022/09/14	2	290.02	2	294.00	294.50	0	2,375	0.00%
2022/09/13	5	300.40	5	298.40	297.00	0	2,332	0.00%
2022/09/12	3	288.67	3.1	296.44	298.00	-0.1	2,245	0.00%
2022/09/08	0	0.00	11	279.14	281.50	-11	2,081	-0.53%
2022/09/07	1	252.50	0	0.00	256.00	1	2,015	0.05%
2022/09/06	6	269.50	0	0.00	266.00	6	1,972	0.30%
2022/09/05	1	272.00	0	0.00	270.00	1	1,961	0.05%
2022/09/02	1.1	276.95	1	278.00	273.00	0.1	1,947	0.00%
2022/09/01	4	279.38	5	278.60	277.00	-1	1,927	-0.05%
2022/08/31	1	285.50	1	287.00	285.00	0	1,879	0.00%
2022/08/30	3	287.67	6	287.83	288.00	-3	1,859	-0.16%
2022/08/26	6	287.33	2	285.25	281.50	4	1,748	0.23%
2022/08/25	2	280.50	2	283.25	284.00	0	1,694	0.00%
2022/08/24	0	258.00	1	264.00	263.00	-1	1,613	-0.06%
2022/08/22	6	260.67	4	257.00	260.00	2	1,584	0.13%
2022/08/19	4	272.75	6	279.33	267.00	-2	1,571	-0.13%
2022/08/18	5	267.71	1	269.50	270.50	4	1,499	0.27%
2022/08/17	1	263.00	6.1	261.22	266.00	-5.1	1,395	-0.37%
2022/08/12	2	242.50	0	0.00	241.00	2	1,257	0.16%
2022/08/11	0	0.00	1	243.00	243.00	-1	1,260	-0.08%
2022/08/10	2	246.75	0	0.00	244.00	2	1,243	0.16%
2022/08/09	1	243.50	3	249.50	251.50	-2	1,230	-0.16%
2022/08/08	1	247.50	1	248.50	250.00	0	1,210	0.00%
2022/08/03	1	240.50	0	0.00	236.50	1	1,137	0.09%
2022/08/02	1	240.00	0	0.00	237.00	1	1,098	0.09%
2022/08/01	1	247.50	2	242.50	246.50	-1	1,064	-0.09%
2022/07/29	6.1	248.38	8	248.63	244.00	-1.9	1,024	-0.19%
2022/07/28	6	241.83	2	237.25	237.50	4	920	0.43%
2022/07/27	2	231.49	2	231.00	239.50	0	785	0.00%
2022/07/26	0	0.00	1	218.00	218.00	-1	724	-0.14%
2022/07/22	0	0.00	1	211.50	212.00	-1	690	-0.14%
2022/07/21	1	207.50	0	0.00	207.50	1	674	0.15%
2022/07/18	0	0.00	1	215.00	212.50	-1	641	-0.16%
2022/07/15	3	197.83	3	196.17	208.00	0	603	0.00%
2022/07/13	0	0.00	1	175.00	175.00	-1	526	-0.19%
2022/07/12	1	170.00	0	0.00	169.50	1	532	0.19%
2022/07/08	1	187.00	1	184.50	184.00	0	535	0.00%
2022/07/07	0	0.00	1	177.00	176.50	-1	525	-0.19%
2022/07/06	1	175.00	0	0.00	168.00	1	514	0.19%
2022/07/04	1	185.00	0	0.00	184.50	1	492	0.20%
2022/06/23	1	213.00	0	0.00	215.00	1	506	0.20%
2022/06/20	1	223.00	0	0.00	221.00	1	511	0.20%
2022/06/09	0	0.00	1	253.00	256.00	-1	505	-0.20%
2022/06/08	1	250.50	1	253.50	251.00	0	513	0.00%
2022/06/02	2	254.00	1	256.00	251.00	1	535	0.19%
2022/06/01	0	0.00	1	258.00	259.00	-1	532	-0.19%
2022/05/31	0	0.00	5	257.30	258.50	-5	537	-0.93%
2022/05/30	0	0.00	10	256.15	256.50	-10	542	-1.84%
2022/05/25	0	0.00	1	233.00	233.00	-1	514	-0.19%
2022/05/20	0	0.00	1	228.00	227.50	-1	521	-0.19%
2022/05/19	1	229.00	1	227.00	227.00	0	520	0.00%
2022/05/17	0	0.00	3	219.17	221.00	-3	505	-0.59%
2022/05/16	1	217.50	2	225.00	212.50	-1	509	-0.20%
2022/05/12	2	209.25	0	0.00	209.50	2	506	0.39%
2022/05/11	3	212.00	0	0.00	211.00	3	508	0.59%
2022/05/05	0	0.00	3	225.17	223.50	-3	521	-0.58%
2022/05/04	0	0.00	1	221.00	221.00	-1	528	-0.19%
2022/04/27	2	208.75	0	0.00	215.50	2	579	0.34%
2022/04/21	0	0.00	1	236.50	237.00	-1	628	-0.16%
2022/04/19	0	0.00	1	227.50	226.00	-1	626	-0.16%
2022/04/18	0	0.00	1	217.00	213.50	-1	619	-0.16%
2022/04/15	2	213.00	0	0.00	211.50	2	619	0.32%
2022/04/12	1	220.00	0	0.00	221.50	1	659	0.15%
2022/04/08	1	237.00	0	0.00	237.00	1	727	0.14%
2022/04/07	5	241.00	1	241.50	236.00	4	783	0.51%
2022/04/06	0	0.00	3	244.83	249.50	-3	814	-0.37%
2022/04/01	1	229.00	1	231.50	233.50	0	809	0.00%
2022/03/31	1	238.50	0	0.00	237.00	1	817	0.12%
2022/03/29	4	237.50	0	0.00	236.00	4	835	0.48%
2022/03/28	2	237.25	0	0.00	238.50	2	835	0.24%
2022/03/25	2	241.00	0	0.00	241.00	2	842	0.24%
2022/03/23	0	0.00	1	248.50	247.50	-1	850	-0.12%
2022/03/22	1	245.00	0	0.00	245.50	1	865	0.12%
2022/03/15	1	237.00	0	0.00	236.50	1	1,034	0.10%
2022/03/10	1	244.00	0	0.00	243.00	1	1,158	0.09%
2022/03/08	5	241.80	0	0.00	239.50	5	1,305	0.38%
2022/03/07	5	251.40	0	0.00	251.00	5	1,379	0.36%
2022/03/04	1	260.00	0	0.00	260.00	1	1,438	0.07%
2022/03/01	0	0.00	4	266.50	267.00	-4	1,434	-0.28%
2022/02/22	4	253.63	0	0.00	253.00	4	1,421	0.28%
2022/02/21	2	259.50	0	0.00	261.00	2	1,422	0.14%
2022/02/18	0	0.00	3	265.50	265.00	-3	1,427	-0.21%
2022/02/16	1	272.00	1	267.00	266.50	0	1,436	0.00%
2022/02/14	1	253.00	0	0.00	255.00	1	1,461	0.07%
2022/02/11	1	264.00	0	0.00	263.00	1	1,499	0.07%
2022/02/10	0	0.00	0.1	271.00	271.50	-0.1	1,510	-0.01%
2022/01/26	1.1	252.32	0	0.00	254.50	1.1	1,588	0.07%
2022/01/21	2	266.75	0	0.00	267.00	2	1,570	0.13%
2022/01/19	0	0.00	2	276.76	276.00	-2	1,536	-0.13%
2022/01/07	0	0.00	0	297.00	296.00	0	1,456	0.00%
2022/01/06	0.1	312.50	0	0.00	308.50	0.1	1,437	0.01%
2022/01/05	0	0.00	0	322.50	318.50	0	1,420	0.00%
2022/01/04	1	325.00	2	332.75	323.00	-1	1,402	-0.07%
2022/01/03	0	0.00	1	337.00	334.50	-1	1,356	-0.07%
2021/12/30	2	334.25	1	339.00	324.00	1	1,318	0.08%
2021/12/29	1	329.50	1	322.00	324.00	0	1,259	0.00%
2021/12/27	0	0.00	2	316.00	317.00	-2	1,216	-0.16%
2021/12/24	0	316.50	0	0.00	315.00	0	1,207	0.00%
2021/12/21	0	0.00	0	317.50	318.00	0	1,194	0.00%
2021/12/16	1	319.50	0	0.00	319.50	1	1,230	0.08%
2021/12/10	2	313.25	0	0.00	330.00	2	1,154	0.17%
2021/12/09	0	309.50	1	312.00	320.00	-1	1,086	-0.09%
2021/12/07	2	316.00	1	322.00	310.00	1	1,017	0.10%
2021/12/03	3	315.83	9	315.00	318.00	-6	909	-0.66%
2021/12/02	0	0.00	2	306.50	303.00	-2	834	-0.24%
2021/12/01	4	287.75	5	292.40	299.50	-1	748	-0.13%
2021/11/30	2	274.00	8	284.03	296.00	-6	660	-0.91%
2021/11/29	0	0.00	1	265.00	269.50	-1	596	-0.17%
2021/11/26	0	266.00	0	0.00	267.50	0	581	0.00%
2021/11/23	0	251.00	0	0.00	250.00	0	560	0.00%
2021/11/18	0	0.00	1	258.00	255.50	-1	559	-0.18%
2021/11/17	0	265.00	0	0.00	263.00	0	556	0.00%
2021/11/15	0	265.00	0	0.00	264.00	0	548	0.00%
2021/11/11	1	272.00	8	271.50	263.00	-7	544	-1.29%
2021/11/10	1	270.50	1	262.00	262.00	0	528	0.00%
2021/11/09	1	264.00	1	265.00	263.00	0	495	0.00%
2021/11/08	0	0.00	1	267.00	270.00	-1	488	-0.20%
2021/11/05	1	260.00	2	261.75	263.50	-1	470	-0.21%
2021/11/04	1	258.50	1	254.00	249.00	0	435	0.00%
2021/10/27	1	241.50	0	0.00	240.00	1	417	0.24%
2021/10/08	0	0.00	1	226.00	227.00	-1	593	-0.17%
2021/10/06	0	220.00	0	219.50	215.00	0	707	0.00%
2021/10/05	1	227.50	0	0.00	226.50	1	709	0.14%
2021/09/30	0	0.00	1	232.00	235.00	-1	708	-0.14%
2021/09/29	1	230.50	1	228.00	229.00	0	704	0.00%
2021/09/24	0	246.50	1	240.00	247.00	-1	708	-0.14%
2021/09/22	1	215.00	0	0.00	209.00	1	688	0.15%
2021/09/16	1	220.50	1	222.00	223.00	0	682	0.00%
2021/09/09	1	232.00	0	0.00	234.00	1	714	0.14%
2021/09/08	0	0.00	1	234.00	231.00	-1	725	-0.14%
2021/09/07	0	0.00	1	237.00	237.50	-1	736	-0.14%
2021/09/03	0	0.00	1	248.50	248.50	-1	753	-0.13%
2021/09/02	2	249.50	0	0.00	244.00	2	765	0.26%
2021/09/01	0	0.00	1	250.00	250.50	-1	766	-0.13%
2021/08/31	1	247.00	1	245.00	247.00	0	771	0.00%
2021/08/26	2	244.00	0	0.00	240.50	2	822	0.24%
2021/08/25	1	241.00	0	0.00	246.00	1	827	0.12%
2021/08/24	0	0.00	0	239.50	237.50	0	832	0.00%
2021/08/23	1	234.00	1	236.50	239.00	0	840	0.00%
2021/08/18	3	233.67	1	238.50	242.00	2	859	0.23%
2021/08/17	1	237.00	0	0.00	233.50	1	866	0.12%
2021/08/16	2	235.00	0	0.00	234.00	2	871	0.23%
2021/08/13	4	243.13	2	246.00	244.00	2	872	0.23%
2021/08/12	3	252.67	0	0.00	251.00	3	872	0.34%
2021/08/11	1	252.54	0	0.00	252.50	1	880	0.11%
2021/08/09	1	268.50	0	0.00	267.00	1	916	0.11%
2021/08/06	1	267.50	1	271.00	277.50	0	927	0.00%
2021/08/04	0	274.50	1	276.50	272.50	-1	993	-0.10%
2021/08/02	1	269.00	0	0.00	267.00	1	1,052	0.10%
2021/07/29	0	0.00	1	275.00	277.50	-1	1,071	-0.09%
2021/07/28	2	271.50	0	0.00	275.00	2	1,086	0.18%
2021/07/27	0	0.00	0	285.00	281.00	0	1,111	0.00%
2021/07/26	0	0.00	1	286.00	288.00	-1	1,124	-0.09%
2021/07/19	0	0.00	1	286.00	286.00	-1	1,138	-0.09%
2021/07/16	1	299.50	2	298.25	299.00	-1	1,145	-0.09%
2021/07/15	5	311.70	3	311.17	306.50	2	1,128	0.18%
2021/07/14	5	295.40	7	293.21	308.00	-2	1,037	-0.19%
2021/07/13	2	278.50	1	283.50	280.00	1	961	0.10%
2021/07/12	0	0.00	1	272.00	271.50	-1	967	-0.10%
2021/06/30	1	272.00	1	273.50	270.00	0	1,272	0.00%
2021/06/29	2	280.00	0	0.00	279.00	2	1,285	0.16%
2021/06/23	0	0.00	1	287.00	289.00	-1	1,368	-0.07%
2021/06/17	1	285.50	0	0.00	289.00	1	1,385	0.07%
2021/06/15	1	278.00	0	0.00	281.50	1	1,388	0.07%
2021/06/07	1	270.50	0	0.00	269.50	1	1,435	0.07%
2021/06/04	0	0.00	1	267.00	278.50	-1	1,456	-0.07%
2021/06/03	1	264.00	1	266.00	264.50	0	1,459	0.00%
2021/06/02	1	265.50	0	0.00	257.50	1	1,472	0.07%
2021/06/01	1	267.50	2	267.75	267.00	-1	1,488	-0.07%
2021/05/31	0	261.50	1	261.50	269.50	-1	1,502	-0.07%
2021/05/27	1	253.50	1	255.00	263.00	0	1,580	0.00%
2021/05/24	0	0.00	1	241.00	248.00	-1	1,800	-0.06%
2021/05/21	2	242.25	0	0.00	238.50	2	1,812	0.11%
2021/05/19	1	243.50	1	239.00	239.00	0	1,846	0.00%
2021/05/17	0	0.00	1	232.00	230.00	-1	1,886	-0.05%
2021/05/14	1	233.00	0	0.00	234.00	1	1,877	0.05%
2021/05/13	0	0.00	1	213.89	236.50	-1	1,888	-0.05%
2021/05/11	1	265.00	0	0.00	256.50	1	1,931	0.05%
2021/05/10	3	288.33	0	0.00	284.50	3	1,965	0.15%
2021/05/07	2	301.50	5	300.10	307.50	-3	1,996	-0.15%
2021/05/06	2	283.75	2	287.00	285.50	0	2,076	0.00%
2021/05/05	3.1	287.35	3	290.00	284.00	0.1	2,212	0.00%
2021/05/04	5	292.20	2	295.75	284.00	3	2,347	0.13%
2021/05/03	3	310.83	0	0.00	303.50	3	2,427	0.12%
2021/04/28	2	321.01	0	0.00	317.50	2	2,830	0.07%
2021/04/26	2	321.25	1	325.00	323.00	1	3,004	0.03%
2021/04/23	1	320.50	3	322.17	322.50	-2	3,075	-0.07%
2021/04/22	1	323.00	1	339.00	319.50	0	3,169	0.00%
2021/04/21	2	334.01	0	0.00	333.00	2	3,184	0.06%
2021/04/20	1	338.00	0	0.00	340.00	1	3,223	0.03%
2021/04/19	4	337.13	1	336.00	334.50	3	3,230	0.09%
2021/04/16	3	345.99	3	345.31	342.00	0	3,243	0.00%
2021/04/15	6	342.92	2	346.00	354.00	4	3,267	0.12%
2021/04/14	2	344.25	1	342.50	345.50	1	3,306	0.03%
2021/04/13	2	368.00	0	0.00	351.00	2	3,280	0.06%
2021/04/12	0	0.00	4	363.38	363.00	-4	3,266	-0.12%
2021/04/09	0.1	367.04	2	370.00	360.50	-1.9	3,249	-0.06%
2021/04/08	5	365.30	4	365.13	366.00	1	3,219	0.03%
2021/04/07	5	364.83	18	370.44	369.50	-13	3,218	-0.40%
2021/04/06	0	0.00	4	349.67	358.00	-4	3,129	-0.13%
2021/04/01	0	337.00	15	339.00	337.50	-15	3,075	-0.49%
2021/03/31	2	326.75	1	328.00	326.00	1	3,051	0.03%
2021/03/30	5	333.30	2	339.00	331.50	3	3,051	0.10%
2021/03/29	8	340.31	0	0.00	335.00	8	3,055	0.26%
2021/03/26	1	339.00	3	340.14	338.50	-2	3,044	-0.07%
2021/03/25	2	321.00	2	320.00	317.50	0	3,007	0.00%
2021/03/24	0	0.00	1	321.00	321.50	-1	3,005	-0.03%
2021/03/22	2	309.75	1	313.00	314.50	1	2,983	0.03%
2021/03/17	1	326.50	1	328.00	324.00	0	3,000	0.00%
2021/03/16	0	325.00	0	0.00	324.50	0	3,000	0.00%
2021/03/12	0	0.00	1	326.50	317.00	-1	3,025	-0.03%
2021/03/11	2	318.75	1	322.00	320.00	1	3,013	0.03%
2021/03/10	0	0.00	0.1	316.00	313.00	-0.1	2,998	0.00%
2021/03/09	8.1	300.57	3	302.17	299.00	5.1	2,973	0.17%
2021/03/08	2	317.50	5	323.40	310.00	-3	2,958	-0.10%
2021/03/05	5	321.10	1	320.50	318.00	4	2,971	0.13%
2021/03/04	3	334.50	3	332.50	330.50	0	2,968	0.00%
2021/03/03	4	333.63	2	335.00	343.00	2	2,954	0.07%
2021/03/02	7	342.86	0	0.00	335.50	7	2,932	0.24%
2021/02/26	6	355.25	3	357.17	352.50	3	2,886	0.10%
2021/02/25	5	368.21	11	370.18	372.50	-6	2,823	-0.21%
2021/02/24	2	347.00	3	357.00	349.50	-1	2,691	-0.04%
2021/02/23	1	346.50	1	345.00	347.50	0	2,692	0.00%
2021/02/22	3	353.50	5	359.80	352.50	-2	2,778	-0.07%
2021/02/19	2	352.50	1	357.50	350.50	1	2,765	0.04%
2021/02/18	1	352.00	2	353.75	355.00	-1	2,792	-0.04%
2021/02/17	0	0.00	1	346.00	355.50	-1	2,843	-0.04%
2021/02/05	1	338.50	0	0.00	334.00	1	2,829	0.04%
2021/02/04	2	333.50	0	0.00	335.00	2	2,857	0.07%
2021/02/03	3	339.84	2	343.00	340.00	1	2,890	0.03%
2021/02/02	1	346.00	1	339.48	345.50	0	2,877	0.00%
2021/02/01	5	335.20	0	0.00	332.00	5	2,876	0.17%
2021/01/29	1	356.00	0	0.00	348.00	1	2,819	0.04%
2021/01/28	10	356.55	4	355.75	349.00	6	2,771	0.22%
2021/01/27	9	354.56	10.1	362.79	371.00	-1.1	2,689	-0.04%
2021/01/26	12	365.92	7	365.64	347.50	5	2,561	0.20%
2021/01/25	6	362.33	8	363.38	369.50	-2	2,450	-0.08%
2021/01/22	6	361.00	3	363.17	359.50	3	2,351	0.13%
2021/01/21	6	328.83	3	333.83	338.50	3	2,105	0.14%
2021/01/20	3	304.50	2.1	301.13	308.00	0.9	1,942	0.05%
2021/01/19	4	298.75	2	297.75	299.50	2	1,824	0.11%
2021/01/18	2	288.00	6	293.92	300.00	-4	1,762	-0.23%
2021/01/15	5	292.50	6	298.75	283.00	-1	1,686	-0.06%
2021/01/14	3	282.50	2	284.00	283.00	1	1,596	0.06%
2021/01/13	1	289.00	3	288.17	291.50	-2	1,571	-0.13%
2021/01/11	0	0.00	1	283.00	282.50	-1	1,551	-0.06%
2021/01/08	2	284.25	0	0.00	282.50	2	1,557	0.13%
2021/01/07	0	0.00	4	288.88	286.00	-4	1,527	-0.26%
2021/01/06	0	0.00	1	278.00	271.50	-1	1,489	-0.07%
2021/01/05	1.1	280.47	1	281.50	277.50	0.1	1,499	0.00%
2021/01/04	1	276.00	1	277.50	276.50	0	1,514	0.00%
2020/12/30	1	272.00	0	0.00	271.50	1	1,574	0.06%
2020/12/21	1	262.00	1	260.50	260.50	0	1,960	0.00%
2020/12/16	0	0.00	1	274.00	272.00	-1	2,014	-0.05%
2020/12/14	1	273.00	0	0.00	273.00	1	2,060	0.05%
2020/12/11	3	272.00	3	272.00	272.50	0	2,084	0.00%
2020/12/10	1	288.50	0	0.00	284.00	1	2,107	0.05%
2020/12/09	1	291.00	0	0.00	291.00	1	2,193	0.05%
2020/12/08	0	0.00	2	290.00	292.50	-2	2,275	-0.09%
2020/12/04	2	286.25	1	287.50	283.00	1	2,301	0.04%
2020/12/03	0	0.00	1	289.00	287.50	-1	2,312	-0.04%
2020/12/02	3	288.33	1	287.00	287.00	2	2,340	0.09%
2020/12/01	3	292.00	3	289.17	288.50	0	2,359	0.00%
2020/11/30	3	285.67	3	286.67	292.50	0	2,357	0.00%
2020/11/25	1	282.50	1	284.00	283.50	0	2,376	0.00%
2020/11/24	1	292.00	0	0.00	287.00	1	2,407	0.04%
2020/11/19	5	296.60	4	297.25	288.50	1	2,550	0.04%
2020/11/18	1	291.50	2	293.00	293.50	-1	2,489	-0.04%
2020/11/17	4	293.25	1	291.50	289.00	3	2,517	0.12%
2020/11/16	1	295.00	1	298.00	296.50	0	2,518	0.00%
2020/11/13	0	0.00	1	286.00	288.50	-1	2,474	-0.04%
2020/11/12	2	282.75	1	280.00	283.50	1	2,456	0.04%
2020/11/09	1	269.50	10	277.90	282.00	-9	2,374	-0.38%
2020/11/04	0	0.00	1	262.00	262.00	-1	2,431	-0.04%
2020/11/03	0	0.00	1	249.50	253.00	-1	2,438	-0.04%
2020/11/02	6	241.00	1	240.00	244.50	5	2,481	0.20%
2020/10/30	7	260.43	1	258.50	256.50	6	2,580	0.23%
2020/10/29	1	258.50	0	0.00	264.00	1	2,582	0.04%
2020/10/27	0	0.00	1	264.50	269.50	-1	2,605	-0.04%
2020/10/22	2	268.50	1	267.00	267.00	1	2,764	0.04%
2020/10/21	1	272.00	1	273.00	273.00	0	2,826	0.00%
2020/10/19	1	279.00	0	0.00	274.00	1	2,935	0.03%
2020/10/12	0	0.00	1	295.00	295.50	-1	2,838	-0.04%
2020/10/06	1	288.00	1	293.00	288.00	0	2,727	0.00%
2020/09/29	6	277.25	9	280.33	271.00	-3	2,618	-0.11%
2020/09/25	1	263.00	1	266.50	255.00	0	2,709	0.00%
2020/09/24	0	0.00	1	265.00	261.50	-1	2,698	-0.04%
2020/09/21	5	276.40	4	275.50	273.50	1	2,675	0.04%
2020/09/17	2	269.25	0	0.00	268.00	2	2,611	0.08%
2020/09/16	1	270.50	1	269.50	269.50	0	2,598	0.00%
2020/09/15	2	270.00	2	272.50	268.00	0	2,574	0.00%
2020/09/14	1	267.50	1	270.00	269.00	0	2,543	0.00%
2020/09/11	2	254.50	5	256.00	266.00	-3	2,468	-0.12%
2020/09/10	1	243.50	0	0.00	242.00	1	2,484	0.04%
2020/09/09	0	0.00	1	242.00	247.00	-1	2,496	-0.04%
2020/09/08	2	245.00	2	247.25	251.00	0	2,535	0.00%
2020/09/07	1	242.00	0	0.00	242.50	1	2,579	0.04%
2020/09/04	0	0.00	1	263.00	256.50	-1	2,651	-0.04%
2020/09/03	2	270.50	2	271.75	265.50	0	2,687	0.00%
2020/09/02	0	0.00	2	271.25	267.00	-2	2,688	-0.07%
2020/09/01	2	269.25	1	265.00	270.00	1	2,744	0.04%
2020/08/31	1	268.00	0	0.00	271.00	1	2,746	0.04%
2020/08/28	2	265.75	2	265.00	273.00	0	2,743	0.00%
2020/08/27	1	285.00	1	276.00	268.00	0	2,733	0.00%
2020/08/26	2	275.00	3	277.50	275.00	-1	2,689	-0.04%
2020/08/21	1	242.00	6	235.50	242.00	-5	2,628	-0.19%
2020/08/20	3	229.17	0	0.00	221.50	3	2,672	0.11%
2020/08/19	10	258.90	9	251.00	247.00	1	2,721	0.04%
2020/08/14	1	260.00	0	0.00	268.00	1	3,488	0.03%
2020/08/11	1	280.00	1	278.00	271.50	0	3,683	0.00%
2020/08/10	1	280.50	0	0.00	282.00	1	3,755	0.03%
2020/08/05	1	308.50	3	312.33	310.50	-2	3,883	-0.05%
2020/08/04	1	286.50	1	290.00	287.00	0	3,852	0.00%
2020/08/03	1	287.50	1	290.00	284.50	0	3,962	0.00%
2020/07/30	1	281.00	1	278.50	282.00	0	4,254	0.00%
2020/07/28	1	293.00	0	0.00	271.00	1	4,646	0.02%
2020/07/27	3	311.17	2	309.50	301.00	1	4,700	0.02%
2020/07/24	1	306.50	1	311.00	298.00	0	4,667	0.00%
2020/07/23	2	301.00	1	302.50	299.00	1	4,633	0.02%
2020/07/09	1	320.00	0	0.00	310.00	1	5,157	0.02%
2020/07/08	3	320.83	4	326.63	330.00	-1	5,272	-0.02%
2020/07/07	4	320.63	5	321.50	311.00	-1	5,184	-0.02%
2020/07/06	2	315.50	2.3	319.48	323.00	-0.3	5,152	-0.01%
2020/07/02	0	0.00	1.4	292.82	295.00	-1.4	5,119	-0.03%
2020/07/01	0	0.00	2	263.50	271.50	-2	5,128	-0.04%
2020/06/30	0	0.00	1	246.50	247.00	-1	5,149	-0.02%
2020/06/23	0.1	236.50	0	0.00	236.00	0.1	5,345	0.00%
2020/06/17	2	236.50	1	231.50	232.00	1	5,453	0.02%
2020/06/16	2	230.00	1	227.00	229.50	1	5,373	0.02%
2020/06/15	3	234.17	3	231.50	222.50	0	5,415	0.00%
2020/06/12	5	218.10	2	220.75	231.00	3	5,460	0.05%
2020/06/11	2.1	234.76	4	235.00	226.00	-1.9	5,398	-0.04%
2020/06/10	2	237.00	2	236.50	233.00	0	5,336	0.00%
2020/06/08	0	0.00	1	230.00	240.00	-1	5,281	-0.02%
2020/06/04	2	219.50	0	0.00	223.00	2	5,219	0.04%
2020/06/01	2	213.00	0	0.00	212.50	2	5,192	0.04%
2020/05/29	1	206.00	1	216.00	217.00	0	5,174	0.00%
2020/05/28	0.1	213.50	0	0.00	213.50	0.1	5,173	0.00%
2020/05/27	4	227.25	2	226.25	228.50	2	5,145	0.04%
2020/05/26	1	229.50	1	232.00	225.00	0	5,108	0.00%
2020/05/25	9	231.67	8	227.19	225.50	1	5,034	0.02%
2020/05/22	8	222.44	8	223.13	229.00	0	4,861	0.00%
2020/05/21	2	205.00	1	203.00	210.00	1	4,572	0.02%
2020/05/20	0	0.00	11	186.95	191.00	-11	4,323	-0.25%
2020/05/19	1	181.50	6	178.50	176.50	-5	4,370	-0.11%
2020/05/18	3	170.50	0	0.00	176.50	3	4,334	0.07%
2020/05/15	0	0.00	6	181.08	183.00	-6	4,254	-0.14%
2020/05/14	2	181.00	2	183.75	173.50	0	4,167	0.00%
2020/05/13	4	183.88	7	190.93	184.00	-3	4,115	-0.07%
2020/05/12	10	189.60	4	188.50	192.50	6	3,985	0.15%
2020/05/11	3	192.17	2	189.00	188.00	1	3,942	0.03%
2020/05/08	8	190.25	8	189.19	187.00	0	3,847	0.00%
2020/05/06	1	183.50	1	185.50	185.00	0	3,608	0.00%
2020/05/05	4	179.38	12	180.21	176.50	-8	3,427	-0.23%
2020/05/04	13	165.85	5	175.60	176.50	8	3,219	0.25%
2020/04/30	1	156.50	0	0.00	166.50	1	2,986	0.03%
2020/04/28	0	0.00	1	149.50	150.50	-1	2,871	-0.03%
2020/04/27	1	153.00	5	151.30	152.00	-4	2,870	-0.14%
2020/04/24	2	145.50	2	146.00	148.00	0	2,834	0.00%
2020/04/23	1	149.00	1	146.00	145.50	0	2,830	0.00%
2020/04/22	1	143.50	0	0.00	145.00	1	2,796	0.04%
2020/04/21	5	142.30	1	141.00	142.00	4	2,762	0.14%
2020/04/20	9	150.00	8	149.75	148.50	1	2,723	0.04%
2020/04/17	2	150.75	5	152.40	151.00	-3	2,689	-0.11%
2020/04/16	4	145.50	1	146.50	145.00	3	2,635	0.11%
2020/04/15	2	138.50	2	137.00	138.00	0	2,560	0.00%
2020/04/13	10	135.90	13	136.00	136.00	-3	2,538	-0.12%
2020/04/10	1	131.50	1	132.00	131.50	0	2,459	0.00%
2020/04/09	3	132.83	0	0.00	130.50	3	2,432	0.12%
2020/04/08	4	131.00	4	132.38	138.50	0	2,350	0.00%
2020/04/07	2	136.25	3	136.00	132.50	-1	2,303	-0.04%
2020/04/06	2	130.00	1	130.50	132.00	1	2,242	0.04%
2020/03/31	1	136.00	1	133.00	128.50	0	2,182	0.00%
2020/03/30	3	129.50	3	122.83	130.50	0	2,113	0.00%
2020/03/27	1	138.00	0	0.00	129.00	1	2,078	0.05%
2020/03/26	1	116.50	2	119.25	127.50	-1	2,020	-0.05%
2020/03/25	0	0.00	1	116.00	116.00	-1	1,934	-0.05%
2020/03/24	2	102.50	3	105.33	105.50	-1	1,955	-0.05%
2020/03/23	3	96.93	7	94.93	96.20	-4	1,955	-0.20%
2020/03/20	1	95.40	7	94.54	98.00	-6	1,940	-0.31%
2020/03/19	17	95.80	6	97.68	89.10	11	1,915	0.57%
2020/03/18	4	101.00	4	101.38	99.00	0	1,849	0.00%
2020/03/16	3	130.17	1	131.00	117.00	2	1,791	0.11%
2020/03/12	0	0.00	2	153.00	143.50	-2	1,768	-0.11%
2020/03/11	1	167.50	1	160.00	160.00	0	1,758	0.00%
2020/03/10	0	0.00	1	159.50	165.00	-1	1,827	-0.05%
2020/03/09	1	173.50	1	167.50	165.00	0	1,903	0.00%
2020/03/06	1	175.00	1	173.50	173.50	0	2,205	0.00%
2020/03/05	1	169.50	1	170.50	172.50	0	2,393	0.00%
2020/03/03	3	175.83	1	168.00	168.00	2	2,624	0.08%
2020/02/26	1	183.50	2	180.00	178.00	-1	2,928	-0.03%
2020/02/25	1	183.50	1	183.50	183.50	0	3,005	0.00%
2020/02/24	2	179.50	1	181.00	182.00	1	3,000	0.03%
2020/02/21	0	0.00	1	185.50	179.00	-1	2,993	-0.03%
2020/02/20	4	184.13	3	184.50	182.00	1	2,937	0.03%
2020/02/10	1	166.50	1	168.00	169.00	0	2,945	0.00%
2020/02/05	1	178.00	1	171.50	171.50	0	3,068	0.00%
2020/02/04	1	176.50	1	176.00	176.00	0	3,073	0.00%
2020/02/03	1	164.00	0	0.00	175.00	1	3,126	0.03%
2020/01/20	1	181.50	2	180.50	181.50	-1	3,250	-0.03%
2020/01/16	3	186.00	3	185.50	185.50	0	3,404	0.00%
2020/01/14	2	190.00	0	0.00	188.00	2	3,505	0.06%
2020/01/13	1	186.00	1	188.00	188.50	0	3,600	0.00%
2020/01/10	13	181.96	2	191.25	188.00	11	3,781	0.29%
2019/12/19	0	0.00	1	202.00	197.50	-1	4,846	-0.02%
2019/12/18	1	194.00	0	0.00	197.00	1	5,012	0.02%
2019/12/06	0	0.00	1	167.50	171.50	-1	5,293	-0.02%
2019/12/05	2	180.50	1	178.50	176.00	1	5,291	0.02%
2019/12/03	18	177.28	17	179.26	182.00	1	5,150	0.02%
2019/12/02	4	168.50	11	167.59	173.00	-7	4,842	-0.14%
2019/11/29	6	155.58	6	155.50	157.50	0	4,653	0.00%
2019/11/27	3	148.67	3	148.67	150.50	0	4,411	0.00%
2019/11/26	3	150.83	8	146.63	146.00	-5	4,360	-0.11%
2019/11/22	1	132.00	1	132.50	133.00	0	4,042	0.00%
2019/11/19	3	126.50	3	125.00	125.00	0	3,978	0.00%
2019/11/14	0	0.00	2	129.50	129.50	-2	3,978	-0.05%
2019/11/13	0	0.00	1	126.00	126.50	-1	3,968	-0.03%
2019/11/11	3	121.50	4	120.13	120.00	-1	4,025	-0.02%
2019/11/08	3	118.50	3	121.50	124.00	0	4,039	0.00%
2019/11/07	1	123.50	2	124.50	124.50	-1	4,007	-0.02%
2019/11/06	3	128.33	0	0.00	127.50	3	4,074	0.07%
2019/11/05	0	0.00	1	123.00	123.00	-1	4,067	-0.02%
2019/11/04	0	0.00	1	127.50	124.00	-1	4,073	-0.02%
2019/10/31	5	127.50	3	127.67	125.00	2	4,083	0.05%
2019/10/30	3	127.33	2	128.75	130.00	1	4,053	0.02%
2019/10/29	12	123.25	7	120.43	120.50	5	3,986	0.13%
2019/10/25	0	0.00	2	131.50	131.00	-2	3,966	-0.05%
2019/10/24	5	133.80	4	133.63	134.00	1	3,926	0.03%
2019/10/23	1	126.00	1	127.50	128.50	0	3,818	0.00%
2019/10/22	3	129.33	1	126.50	127.00	2	3,793	0.05%
2019/10/21	1	127.00	1	126.00	127.00	0	3,737	0.00%
2019/10/18	4	124.88	12	126.67	123.50	-8	3,656	-0.22%
2019/10/17	2	114.50	1	118.00	117.00	1	3,541	0.03%
2019/10/16	0	0.00	2	117.50	116.00	-2	3,540	-0.06%
2019/10/14	2	111.50	5	117.00	110.50	-3	3,380	-0.09%
2019/10/09	8	114.88	13	112.50	112.50	-5	3,332	-0.15%
2019/10/08	6	109.17	4	110.00	112.50	2	3,122	0.06%
2019/10/07	1	101.50	1	101.00	102.50	0	3,042	0.00%
2019/10/03	10	99.76	10	98.68	97.80	0	2,971	0.00%
2019/10/02	3	96.33	2	97.10	98.90	1	2,863	0.03%
2019/10/01	6	97.15	6	96.93	97.00	0	2,822	0.00%
2019/09/27	2	94.00	2	96.40	97.20	0	2,752	0.00%
2019/09/26	2	95.40	2	95.50	95.50	0	2,694	0.00%
2019/09/25	5	97.10	4	97.23	96.30	1	2,610	0.04%
2019/09/24	8	97.88	12	97.88	98.00	-4	2,551	-0.16%
2019/09/23	4	98.63	9	99.36	96.20	-5	2,445	-0.20%
2019/09/20	10	92.58	9	93.10	95.50	1	2,249	0.04%
2019/09/19	2	85.05	2	85.20	86.90	0	2,077	0.00%
2019/09/18	6	75.57	12	75.13	79.00	-6	1,908	-0.31%
2019/09/16	10	73.00	0	0.00	73.20	10	1,839	0.54%
2019/09/09	1	77.60	1	76.50	76.60	0	1,797	0.00%
2019/09/06	0	0.00	5	75.30	75.20	-5	1,773	-0.28%
2019/09/04	2	74.20	0	0.00	74.20	2	1,736	0.12%
2019/09/03	5	72.70	0	0.00	71.50	5	1,746	0.29%
2019/08/23	1	78.00	2	76.65	76.00	-1	1,675	-0.06%
2019/08/22	1	78.50	0	0.00	76.70	1	1,652	0.06%
2019/08/15	1	77.00	1	74.80	75.70	0	1,508	0.00%
2019/08/14	0	0.00	2	76.10	75.40	-2	1,442	-0.14%
2019/08/12	2	75.50	3	74.50	74.10	-1	1,353	-0.07%
2019/08/08	2	79.25	2	78.65	75.90	0	1,287	0.00%
2019/08/07	1	70.60	5	72.02	74.20	-4	1,177	-0.34%
2019/08/05	4	68.93	4	69.65	67.70	0	1,039	0.00%
2019/08/02	2	69.15	2	68.80	69.00	0	1,008	0.00%
2019/08/01	4	68.33	1	67.10	69.10	3	985	0.30%
2019/07/31	1	67.50	0	0.00	67.30	1	939	0.11%
2019/07/30	1	69.00	3	66.47	66.50	-2	917	-0.22%
2019/07/29	2	63.00	5	64.28	65.90	-3	848	-0.35%
2019/07/25	2	59.90	32	59.40	59.90	-30	801	-3.74%
2019/07/24	2	58.40	0	0.00	59.40	2	776	0.26%
2019/07/23	1	59.20	4	58.48	57.90	-3	779	-0.38%
2019/07/22	10	58.70	2	58.40	58.50	8	750	1.07%
2019/07/19	6	57.98	5	58.26	57.60	1	716	0.14%
2019/07/18	21	55.27	2	55.60	55.60	19	623	3.05%
2019/07/16	3	52.27	4	52.35	51.50	-1	555	-0.18%
2019/07/15	0	0.00	1	48.65	51.60	-1	528	-0.19%
2019/07/12	4	49.70	6	49.63	49.70	-2	523	-0.38%
2019/07/11	4	47.98	15	48.15	48.80	-11	464	-2.37%
2019/07/10	2	45.43	0	0.00	45.20	2	394	0.51%
2019/07/08	1	41.05	0	0.00	41.10	1	354	0.28%
2019/06/21	0	0.00	2	38.00	37.70	-2	331	-0.60%
2019/06/17	2	37.20	0	0.00	37.20	2	353	0.57%
2019/06/14	4	37.56	0	0.00	37.15	4	350	1.14%
2019/06/13	1	37.80	0	0.00	37.90	1	347	0.29%
2019/06/12	1	38.25	0	0.00	38.40	1	345	0.29%
2019/06/11	3	37.60	4	39.95	38.00	-1	340	-0.29%
2019/04/26	0	0.00	1	33.00	32.90	-1	267	-0.37%
2019/04/19	0	0.00	2	34.20	33.55	-2	259	-0.77%
2019/04/18	1	33.70	1	33.90	33.85	0	253	0.00%
2019/04/16	2	32.05	1	32.10	32.05	1	237	0.42%
2019/04/11	2	32.30	0	0.00	31.40	2	237	0.84%
2019/03/29	0	0.00	2	30.60	30.75	-2	231	-0.86%
2019/03/28	2	31.20	0	0.00	30.70	2	229	0.87%
2019/03/15	0	0.00	1	33.10	33.00	-1	161	-0.62%
2019/03/14	5	33.02	0	0.00	33.20	5	162	3.09%
2019/02/27	5	33.77	0	0.00	33.75	5	165	3.02%
2019/02/26	1	34.90	0	0.00	34.25	1	163	0.61%
2019/02/25	3	35.00	1	34.90	34.90	2	160	1.24%
2019/02/21	1	33.80	0	0.00	33.70	1	145	0.69%
2019/01/18	2	31.83	0	0.00	31.85	2	111	1.80%
2018/09/27	3	32.13	0	0.00	32.00	3	283	1.06%
2018/09/04	0	0.00	7	33.30	33.90	-7	286	-2.45%
2018/08/30	0	0.00	1	34.55	34.10	-1	289	-0.34%
2018/08/14	1	32.00	0	0.00	32.00	1	300	0.33%
2018/08/13	3	32.30	0	0.00	32.05	3	299	1.00%
2018/08/01	1	36.00	0	0.00	35.90	1	291	0.34%
2018/07/26	2	37.50	2	37.05	36.80	0	280	0.00%
2018/07/25	3	37.60	4	37.11	37.05	-1	268	-0.37%
2018/07/24	1	38.95	9	38.52	38.50	-8	256	-3.12%
2018/07/23	0	0.00	10	36.51	37.45	-10	195	-5.12%
2018/07/17	5	33.25	0	0.00	33.50	5	157	3.17%
2018/07/05	5	31.74	0	0.00	31.60	5	184	2.71%
2018/07/04	0	0.00	10	33.10	32.00	-10	188	-5.32%
2018/06/26	0	0.00	1	33.85	33.80	-1	281	-0.36%
2018/06/22	5	34.92	0	0.00	34.50	5	279	1.79%
2018/06/20	5	35.44	0	0.00	35.35	5	278	1.79%
2018/05/29	1	37.00	0	0.00	36.70	1	278	0.36%
2018/05/28	1	37.20	0	0.00	37.05	1	278	0.36%
2018/05/23	0	0.00	1	35.80	35.80	-1	268	-0.37%
2018/04/23	7	38.32	0	0.00	37.40	7	353	1.98%
2018/04/02	0	0.00	2	39.85	39.85	-2	283	-0.71%
2018/02/27	0	0.00	4	37.55	37.50	-4	727	-0.55%
2018/02/07	0	0.00	1	37.05	36.80	-1	726	-0.14%
2018/02/06	5	35.00	0	0.00	36.05	5	727	0.69%
2018/01/18	0	0.00	1	41.90	40.10	-1	797	-0.13%
2018/01/12	0	0.00	3	39.10	38.90	-3	776	-0.39%
2018/01/11	1	39.00	0	0.00	39.05	1	776	0.13%
2018/01/05	1	40.50	0	0.00	39.70	1	777	0.13%
2018/01/03	1	40.40	1	40.25	40.25	0	775	0.00%