連展投控 (3710)-元大-鹿港券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.25
漲跌
▼0.05
漲幅
-0.49%
成交量
701張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	10.48	0	0.00	10.30	0	1,112	0.00%
2024/04/22	0	10.45	0	0.00	10.20	0	1,110	0.00%
2024/04/17	0	0.00	1	10.60	10.60	-1	1,074	-0.09%
2024/04/15	0	0.00	5	10.65	10.65	-5	1,030	-0.49%
2024/04/10	2	10.40	0	0.00	10.70	2	990	0.20%
2024/04/03	5	10.20	0	0.00	10.20	5	940	0.53%
2024/04/01	0	10.35	1	10.40	10.30	-1	923	-0.11%
2024/03/28	0	0.00	4	10.75	10.75	-4	808	-0.49%
2024/03/08	10	9.89	0	0.00	9.78	10	862	1.16%
2024/03/04	0	0.00	2	10.25	10.10	-2	870	-0.23%
2024/03/01	1	10.25	0	0.00	10.25	1	856	0.12%
2024/02/22	0.8	10.70	0	0.00	10.50	0.8	854	0.09%
2024/02/19	2	10.60	0	0.00	10.65	2	823	0.24%
2024/02/02	0	0.00	2	10.50	10.30	-2	794	-0.25%
2024/02/01	2	10.60	0	0.00	10.50	2	786	0.25%
2024/01/30	0	0.00	1	10.50	10.50	-1	771	-0.13%
2024/01/29	0	0.00	5	10.50	10.60	-5	764	-0.65%
2024/01/17	0	0.00	1	10.60	10.40	-1	722	-0.14%
2024/01/15	0	0.00	1	9.94	10.00	-1	693	-0.14%
2024/01/12	0	10.00	0	0.00	9.98	0	688	0.00%
2024/01/11	1	9.99	0	0.00	10.00	1	687	0.15%
2023/12/29	6	10.06	0	0.00	10.15	6	671	0.89%
2023/12/27	4	10.15	0	0.00	10.15	4	672	0.60%
2023/12/05	1	10.95	1	10.80	11.00	0	552	0.00%
2023/11/30	0	0.00	2	9.72	9.73	-2	402	-0.50%
2023/11/21	1	9.74	0	0.00	9.72	1	520	0.19%
2023/11/09	0	9.52	0	0.00	9.55	0	526	0.00%
2023/11/02	0	9.50	0	0.00	9.39	0	575	0.00%
2023/10/31	0	9.45	0	0.00	9.38	0	584	0.00%
2023/09/12	0	10.25	0	0.00	10.05	0	1,071	0.00%
2023/09/07	0	10.30	0	0.00	9.98	0	1,101	0.00%
2023/09/04	0	9.93	0	0.00	10.15	0	1,124	0.00%
2023/08/14	4	9.89	0	0.00	9.99	4	1,118	0.36%
2023/08/07	1	10.40	0	0.00	10.35	1	1,110	0.09%
2023/08/02	1	10.45	0	0.00	10.50	1	1,132	0.09%
2023/07/10	1	11.05	0	0.00	11.05	1	1,069	0.09%
2023/07/03	1	11.15	0	0.00	11.20	1	1,099	0.09%
2023/06/15	1	11.25	0	0.00	11.30	1	1,544	0.06%
2023/06/12	0	0.00	1	11.45	11.45	-1	1,569	-0.06%
2023/06/08	1	11.55	0	0.00	11.55	1	1,598	0.06%
2023/06/07	3	11.60	1	11.55	11.55	2	1,631	0.12%
2023/06/05	2	11.65	0	0.00	11.60	2	1,712	0.12%
2023/06/02	1	11.70	0	0.00	11.70	1	1,710	0.06%
2023/05/31	1	11.75	0	0.00	11.65	1	1,723	0.06%
2023/05/30	10	11.75	0	0.00	11.75	10	1,724	0.58%
2023/05/25	0	0.00	0	11.65	11.65	0	1,787	0.00%
2023/05/24	2	11.50	0	0.00	11.65	2	1,811	0.11%
2023/05/22	2	11.38	0	0.00	11.40	2	1,885	0.11%
2023/05/11	3	11.33	0	0.00	11.20	3	2,577	0.12%
2023/05/09	0	0.00	5	11.35	11.30	-5	2,768	-0.18%
2023/05/05	5	11.55	0	0.00	11.60	5	2,812	0.18%
2023/04/27	0	0.00	1	11.80	11.70	-1	2,924	-0.03%
2023/04/25	1	11.80	11	11.71	11.60	-10	2,911	-0.34%
2023/04/24	5	11.90	5	11.90	11.90	0	2,908	0.00%
2023/04/21	8	11.83	0	0.00	11.65	8	2,913	0.27%
2023/04/20	1	12.00	0	0.00	11.95	1	2,876	0.03%
2023/04/19	0	0.00	1	12.25	12.25	-1	2,847	-0.04%
2023/04/17	1	12.25	0	0.00	12.20	1	2,817	0.04%
2023/04/13	1	12.25	0	0.00	12.30	1	2,795	0.04%
2023/04/12	0	0.00	2	12.33	12.35	-2	2,792	-0.07%
2023/04/11	0	12.50	0	0.00	12.50	0	2,784	0.00%
2023/03/31	1	12.25	0	0.00	12.25	1	2,838	0.04%
2023/03/30	1	12.25	0	0.00	12.25	1	2,836	0.04%
2023/03/29	5	12.40	0	0.00	12.25	5	2,867	0.17%
2023/03/28	4	12.41	8	12.34	12.35	-4	2,878	-0.14%
2023/03/24	0	0.00	2	12.95	12.60	-2	2,875	-0.07%
2023/03/23	11	13.22	2	13.10	13.15	9	2,814	0.32%
2023/03/21	0	0.00	3	11.87	11.85	-3	2,498	-0.12%
2023/03/20	2	11.80	0	0.00	11.90	2	2,504	0.08%
2023/03/16	0	0.00	4	11.55	11.60	-4	2,514	-0.16%
2023/03/14	0	0.00	3	12.00	11.95	-3	2,523	-0.12%
2023/03/13	6	12.09	10	12.00	12.10	-4	2,534	-0.16%
2023/03/10	2	12.40	5	12.55	12.30	-3	2,554	-0.12%
2023/03/09	5	12.25	0.5	12.80	12.80	4.5	2,613	0.17%
2023/03/07	0	0.00	26	12.32	12.25	-26	2,643	-0.98%
2023/03/06	1	12.25	0	0.00	12.20	1	2,644	0.04%
2023/03/03	10	12.10	0	0.00	12.10	10	2,690	0.37%
2023/03/01	2	12.10	0	0.00	12.05	2	2,687	0.07%
2023/02/24	35	12.16	5	12.25	12.15	30	2,699	1.11%
2023/02/22	0	0.00	8	12.62	12.50	-8	2,809	-0.28%
2023/02/15	0	0.00	1	12.85	13.00	-1	2,713	-0.04%
2023/02/14	3	12.42	1	12.35	12.35	2	2,594	0.08%
2023/02/13	2	12.60	5	12.55	12.45	-3	2,579	-0.12%
2023/02/10	2	13.15	5	13.00	12.90	-3	2,547	-0.12%
2023/02/09	11	12.96	4	13.10	13.15	7	2,452	0.29%
2023/02/08	6	12.30	6	12.48	12.80	0	2,241	0.00%
2023/02/07	0	0.00	1	12.05	12.10	-1	2,087	-0.05%
2023/02/06	0	0.00	2	11.75	11.85	-2	2,068	-0.10%
2023/02/03	5	11.95	1	11.70	11.85	4	2,067	0.19%
2023/02/02	3	12.17	1	11.95	11.90	2	2,041	0.10%
2023/01/30	0	0.00	1	11.15	11.25	-1	2,020	-0.05%
2023/01/17	1	11.00	0	0.00	11.10	1	2,064	0.05%
2023/01/16	1	11.10	0	0.00	11.10	1	2,070	0.05%
2023/01/09	0	0.00	5	11.50	11.35	-5	2,202	-0.23%
2023/01/06	0	0.00	6	11.40	11.35	-6	2,226	-0.27%
2023/01/05	5	11.35	0	0.00	11.40	5	2,321	0.22%
2022/12/29	0	0.00	5	11.29	11.30	-5	2,400	-0.21%
2022/12/27	6	11.65	0	0.00	11.70	6	2,447	0.25%
2022/12/23	0	0.00	2	11.28	11.25	-2	2,469	-0.08%
2022/12/21	1	11.00	3	11.00	11.00	-2	2,626	-0.08%
2022/12/20	0	0.00	0	11.15	11.10	0	2,662	0.00%
2022/12/16	0	0.00	1	11.95	11.80	-1	2,851	-0.04%
2022/12/13	1	11.70	0	0.00	11.45	1	2,966	0.03%
2022/12/08	2	12.00	0	0.00	11.90	2	3,349	0.06%
2022/12/07	3	11.85	0	0.00	11.80	3	3,419	0.09%
2022/12/06	0	0.00	3	12.22	12.15	-3	3,509	-0.09%
2022/12/02	1	12.40	0	0.00	12.60	1	3,932	0.03%
2022/12/01	4	12.68	8	12.61	12.55	-4	4,126	-0.10%
2022/11/30	8	12.38	3	12.47	12.50	5	4,328	0.12%
2022/11/29	2	12.00	1	11.90	11.85	1	4,403	0.02%
2022/11/25	4	12.00	1	11.95	11.95	3	4,905	0.06%
2022/11/24	1	11.65	0	0.00	11.50	1	5,168	0.02%
2022/11/23	1	11.45	2	11.45	11.60	-1	5,530	-0.02%
2022/11/21	1	11.60	0	0.00	11.70	1	6,549	0.02%
2022/11/18	7	12.08	8	12.34	12.10	-1	6,624	-0.02%
2022/11/17	1	11.50	16	11.45	11.90	-15	6,586	-0.23%
2022/11/16	0	0.00	5	10.85	10.85	-5	6,634	-0.08%
2022/11/15	10	10.95	0	0.00	10.95	10	6,759	0.15%
2022/11/11	1	11.10	0	0.00	10.85	1	7,150	0.01%
2022/11/10	5	11.30	0	0.00	11.20	5	7,202	0.07%
2022/11/08	0	0.00	1	11.60	11.45	-1	7,574	-0.01%
2022/11/04	1	11.00	0	0.00	11.25	1	7,809	0.01%
2022/11/02	5	11.25	0	0.00	11.25	5	8,149	0.06%
2022/11/01	2	10.90	0	0.00	10.95	2	8,307	0.02%
2022/10/31	1	10.90	0	0.00	10.70	1	8,329	0.01%
2022/10/25	1	10.35	0	0.00	10.35	1	8,893	0.01%
2022/10/24	5	11.05	4	11.10	11.00	1	8,849	0.01%
2022/10/21	0	0.00	1	11.05	11.00	-1	8,847	-0.01%
2022/10/20	1	11.05	4	11.10	11.45	-3	8,815	-0.03%
2022/10/18	0	0.00	1	12.10	11.90	-1	8,746	-0.01%
2022/10/17	1	11.30	0	0.00	11.80	1	8,727	0.01%
2022/10/14	2	11.98	1	11.80	11.95	1	8,704	0.01%
2022/10/13	3	11.45	0	0.00	11.15	3	8,696	0.03%
2022/10/12	1	12.00	0	0.00	12.25	1	8,635	0.01%
2022/10/11	1	12.20	0	0.00	12.20	1	8,622	0.01%
2022/10/06	0	0.00	1	13.20	13.10	-1	8,579	-0.01%
2022/10/04	1	13.45	2	13.50	13.40	-1	8,551	-0.01%
2022/09/30	6	13.26	3	13.30	13.40	3	8,526	0.04%
2022/09/29	4	12.80	2	12.85	12.80	2	8,474	0.02%
2022/09/28	4	13.16	18	13.19	12.85	-14	8,432	-0.17%
2022/09/27	1	13.35	4	13.89	14.25	-3	8,322	-0.04%
2022/09/26	3	14.10	1	13.75	14.00	2	8,262	0.02%
2022/09/23	1	14.80	0	0.00	14.80	1	8,161	0.01%
2022/09/22	1.2	15.28	0	0.00	15.25	1.2	8,141	0.01%
2022/09/21	4	14.90	0	0.00	14.80	4	8,144	0.05%
2022/09/20	2	15.20	0	0.00	15.25	2	8,232	0.02%
2022/09/19	1	14.80	0	0.00	14.80	1	8,215	0.01%
2022/09/16	1	15.75	4	15.24	15.15	-3	8,181	-0.04%
2022/09/15	1	16.05	3	16.05	15.90	-2	8,073	-0.02%
2022/09/13	3	16.20	1	16.40	16.40	2	7,908	0.03%
2022/09/12	6	16.65	34	16.90	16.25	-28	7,880	-0.36%
2022/09/08	3	17.20	0	0.00	17.00	3	7,745	0.04%
2022/09/07	30	16.80	4	16.43	16.80	26	7,540	0.34%
2022/09/06	7	15.47	0	0.00	16.60	7	7,311	0.10%
2022/09/05	2	16.35	7.3	16.14	15.80	-5.3	7,060	-0.07%
2022/09/02	1	16.30	2	16.40	16.60	-1	6,930	-0.01%
2022/09/01	13	17.11	7	17.71	16.95	6	6,696	0.09%
2022/08/31	4	17.03	3	17.17	17.45	1	6,600	0.02%
2022/08/30	11	17.10	1	17.15	17.20	10	6,313	0.16%
2022/08/29	11	16.01	1	15.90	17.20	10	5,988	0.17%
2022/08/26	0	0.00	98	15.77	16.25	-98	5,326	-1.84%
2022/08/25	33	14.74	0	14.70	14.80	33	4,993	0.66%
2022/08/24	10	14.25	5	14.60	14.60	5	4,947	0.10%
2022/08/23	0	0.00	2	14.38	14.20	-2	4,916	-0.04%
2022/08/22	4	14.76	3	14.78	14.75	1	4,790	0.02%
2022/08/19	36	14.52	8	14.63	14.90	28	4,676	0.60%
2022/08/18	12	14.95	56	14.95	15.00	-44	4,443	-0.99%
2022/08/17	7	14.56	15	14.40	14.50	-8	4,260	-0.19%
2022/08/16	7.5	14.68	0	0.00	14.65	7.5	4,171	0.18%
2022/08/15	1.2	14.57	15	14.72	14.90	-13.9	4,008	-0.35%
2022/08/12	1	13.75	0	0.00	13.70	1	3,798	0.03%
2022/08/11	2	14.28	0	0.00	14.10	2	3,670	0.05%
2022/08/10	40	14.05	1	14.45	14.15	39	3,530	1.10%
2022/08/09	20	13.74	3	14.10	14.45	17	3,371	0.50%
2022/08/08	16	13.19	2	14.00	13.95	14	3,180	0.44%
2022/08/05	1	12.90	2	12.75	12.95	-1	3,009	-0.03%
2022/08/04	1	13.00	0	0.00	12.85	1	2,998	0.03%
2022/08/03	2	13.15	5	13.10	13.30	-3	2,932	-0.10%
2022/08/02	5	13.54	23	13.15	13.85	-18	2,852	-0.63%
2022/08/01	1	12.90	1	12.85	12.90	0	2,590	0.00%
2022/07/29	20	11.78	1	11.75	11.75	19	2,445	0.78%
2022/07/27	2	11.48	0	0.00	11.50	2	2,641	0.08%
2022/07/21	0	0.00	4	11.75	11.75	-4	2,778	-0.14%
2022/07/20	0	0.00	1	12.00	11.90	-1	2,793	-0.04%
2022/07/19	1	11.60	1	12.20	12.20	0	2,818	0.00%
2022/07/12	5	11.15	2	11.65	11.10	3	2,841	0.11%
2022/07/06	0	0.00	3	11.45	11.40	-3	2,949	-0.10%
2022/06/30	1	12.75	11	12.70	12.50	-10	3,130	-0.32%
2022/06/29	4	13.29	4	13.45	13.50	0	3,100	0.00%
2022/06/28	4	13.75	5	13.65	13.75	-1	3,060	-0.03%
2022/06/27	0	0.00	1	13.05	13.00	-1	3,001	-0.03%
2022/06/24	11	13.19	0	0.00	13.10	11	2,980	0.37%
2022/06/23	0	0.00	1	13.35	13.00	-1	2,953	-0.03%
2022/06/20	2	13.40	0	0.00	12.90	2	3,027	0.07%
2022/06/14	7	13.18	0	0.00	13.05	7	3,091	0.23%
2022/06/13	0	0.00	20	13.60	13.40	-20	3,120	-0.64%
2022/06/10	0	0.00	3	13.65	13.90	-3	3,200	-0.09%
2022/06/09	2	13.73	1	13.95	13.95	1	3,191	0.03%
2022/06/08	0	0.00	4	12.75	12.75	-4	3,157	-0.13%
2022/06/07	1	12.95	4	12.79	12.60	-3	3,246	-0.09%
2022/06/01	1	12.55	1	12.40	12.25	0	3,679	0.00%
2022/05/31	2	12.25	8	12.21	12.30	-6	3,870	-0.16%
2022/05/26	2	11.13	3	11.05	11.05	-1	5,023	-0.02%
2022/05/20	0	0.00	3	11.60	11.65	-3	5,908	-0.05%
2022/05/17	0	0.00	1	11.70	11.70	-1	6,623	-0.02%
2022/05/11	0	0.00	3	11.45	11.50	-3	6,997	-0.04%
2022/05/10	3	11.40	2	11.05	11.95	1	7,160	0.01%
2022/05/05	8	12.79	1	12.75	12.75	7	7,768	0.09%
2022/05/04	3	12.48	4	12.55	12.55	-1	7,691	-0.01%
2022/05/03	2.2	11.52	7	11.59	11.45	-4.9	7,695	-0.06%
2022/04/29	3	11.83	0	0.00	12.00	3	7,814	0.04%
2022/04/28	2	10.70	2	11.40	11.40	0	7,879	0.00%
2022/04/27	0	0.00	1	10.15	10.40	-1	8,077	-0.01%
2022/04/26	5	10.70	0	0.00	10.70	5	8,614	0.06%
2022/04/22	1	11.95	0	0.00	11.95	1	8,701	0.01%
2022/04/20	1	12.30	0	0.00	12.20	1	8,748	0.01%
2022/04/18	0	0.00	2	12.50	12.30	-2	8,919	-0.02%
2022/04/15	1	12.15	1	12.10	12.10	0	8,911	0.00%
2022/04/14	5	12.35	0	0.00	12.30	5	8,878	0.06%
2022/04/13	1	12.75	1	12.70	12.80	0	8,835	0.00%
2022/04/08	0	0.00	12	13.30	13.30	-12	8,690	-0.14%
2022/04/07	13	13.92	0	0.00	12.90	13	8,666	0.15%
2022/03/31	4	14.38	0	0.00	14.30	4	8,516	0.05%
2022/03/30	1	15.00	3	14.90	14.85	-2	8,489	-0.02%
2022/03/29	1	14.15	15	14.11	14.20	-14	8,433	-0.17%
2022/03/28	7	14.26	15	14.25	14.20	-8	8,437	-0.09%
2022/03/25	5	15.10	3	14.68	14.80	2	8,375	0.02%
2022/03/24	2	14.95	0	0.00	14.90	2	8,324	0.02%
2022/03/23	4	15.43	1	15.45	15.25	3	8,274	0.04%
2022/03/22	2	15.45	15	15.60	15.40	-13	8,258	-0.16%
2022/03/21	2	16.00	8	16.06	15.75	-6	8,275	-0.07%
2022/03/18	4	15.50	0	0.00	15.55	4	8,372	0.05%
2022/03/17	3	15.80	18	15.42	15.85	-15	8,393	-0.18%
2022/03/16	10	15.07	2	14.93	14.95	8	8,333	0.10%
2022/03/15	17	14.90	0	0.00	14.65	17	8,255	0.21%
2022/03/11	8	15.69	0	0.00	15.40	8	8,076	0.10%
2022/03/10	1	16.10	8	16.28	16.05	-7	7,965	-0.09%
2022/03/09	0	0.00	7	16.20	16.00	-7	7,839	-0.09%
2022/03/08	6	16.04	4	16.34	15.85	2	7,714	0.03%
2022/03/07	6	15.60	21	15.31	16.45	-15	7,518	-0.20%
2022/03/04	14	16.21	2	16.28	16.00	12	7,279	0.16%
2022/03/03	39.1	17.04	33.1	17.15	16.85	6	7,016	0.09%
2022/03/02	29.1	16.56	1	16.85	17.70	28.1	6,610	0.42%
2022/03/01	4	16.38	1	16.55	16.60	3	6,129	0.05%
2022/02/25	4	15.01	20	15.18	15.10	-16	5,770	-0.28%
2022/02/24	13	14.88	1	14.90	14.70	12	5,519	0.22%
2022/02/23	0	0.00	22	14.19	14.30	-22	5,160	-0.43%
2022/02/22	1	13.30	0	0.00	13.50	1	4,991	0.02%
2022/02/21	4	14.20	22.3	14.26	13.90	-18.3	4,839	-0.38%
2022/02/18	24	13.58	0	0.00	14.20	24	4,611	0.52%
2022/02/17	2.3	13.76	13	13.81	13.85	-10.7	4,416	-0.24%
2022/02/16	0	0.00	7	12.68	12.65	-7	4,087	-0.17%
2022/02/15	3	13.05	0	0.00	12.75	3	4,011	0.07%
2022/02/11	1	13.00	0	0.00	13.45	1	3,823	0.03%
2022/02/10	0	0.00	1	13.70	13.35	-1	3,699	-0.03%
2022/02/09	8	13.88	7	13.20	14.00	1	3,520	0.03%
2022/02/08	1	13.30	11	13.28	13.35	-10	3,246	-0.31%
2022/02/07	0	0.00	5	12.00	12.15	-5	2,916	-0.17%
2022/01/26	2	11.25	4	11.25	11.05	-2	2,881	-0.07%
2022/01/25	5	11.24	2	11.35	11.10	3	2,843	0.11%
2022/01/24	4	11.36	9	11.21	12.05	-5	2,752	-0.18%
2022/01/21	4	12.13	31	12.15	12.00	-27	2,619	-1.03%
2022/01/20	10	12.87	12	13.01	13.30	-2	2,502	-0.08%
2022/01/19	44	13.64	25	13.24	14.00	19	2,277	0.83%
2022/01/18	11	12.80	11	12.80	12.80	0	1,694	0.00%
2022/01/17	20	11.65	2	11.65	11.65	18	1,630	1.10%
2022/01/14	1	10.30	14	10.18	10.60	-13	1,523	-0.85%
2022/01/13	3	9.77	0	0.00	9.76	3	1,440	0.21%
2022/01/12	1	9.78	1	10.10	9.88	0	1,426	0.00%
2022/01/11	13	10.40	7	10.66	10.35	6	1,372	0.44%
2022/01/10	10	9.93	25	9.93	9.95	-15	1,203	-1.25%
2022/01/05	5	9.88	0	0.00	9.80	5	1,157	0.43%
2022/01/04	10	9.72	0	0.00	9.92	10	1,147	0.87%
2021/12/27	10	9.86	0	0.00	9.81	10	1,079	0.93%
2021/12/24	2	9.88	0	0.00	9.86	2	1,077	0.19%
2021/12/23	2	9.86	2	9.88	9.94	0	1,065	0.00%
2021/12/22	2	10.03	0	0.00	10.05	2	1,041	0.19%
2021/12/16	1	9.86	0	0.00	9.78	1	951	0.11%
2021/12/15	14	9.88	1	9.92	9.85	13	918	1.41%
2021/12/14	16	10.68	0	0.00	10.50	16	845	1.89%
2021/12/13	0	0.00	30	10.25	10.25	-30	666	-4.50%
2021/12/10	0	0.00	78	9.50	9.34	-78	570	-13.67%
2021/11/26	10	8.50	0	0.00	8.45	10	538	1.86%
2021/11/24	2	8.41	0	0.00	8.42	2	514	0.39%
2021/11/22	2	8.45	0	0.00	8.43	2	512	0.39%
2021/11/17	10	8.45	0	0.00	8.40	10	514	1.94%
2021/11/08	0	0.00	5	8.78	8.70	-5	507	-0.99%
2021/11/05	5	9.06	0	0.00	8.77	5	512	0.98%
2021/10/27	0	0.00	2	7.43	7.46	-2	386	-0.52%
2021/10/20	0	0.00	1	7.44	7.39	-1	425	-0.23%
2021/10/07	0	0.00	2.3	7.32	7.42	-2.3	594	-0.38%
2021/09/30	0	0.00	6	7.77	7.77	-6	617	-0.97%
2021/09/27	0	0.00	1	7.89	7.88	-1	634	-0.16%
2021/09/24	0	0.00	4	7.88	7.90	-4	645	-0.62%
2021/09/22	1	7.55	0	0.00	7.77	1	665	0.15%
2021/09/17	4	7.63	0	0.00	7.77	4	668	0.60%
2021/09/13	6	7.76	0	0.00	8.19	6	717	0.84%
2021/09/03	0	0.00	1	8.07	8.00	-1	742	-0.13%
2021/09/02	1	7.93	0	0.00	7.93	1	747	0.13%
2021/08/27	1	7.96	0	0.00	7.99	1	768	0.13%
2021/08/19	10	7.90	0	0.00	7.94	10	820	1.22%
2021/08/09	0	0.00	1	9.09	9.14	-1	918	-0.11%
2021/07/30	0	0.00	3	9.26	9.21	-3	1,251	-0.24%
2021/07/28	8	9.41	10	9.26	9.21	-2	1,348	-0.15%
2021/07/27	10	9.55	0	0.00	9.48	10	1,417	0.71%
2021/07/26	11	9.72	0	0.00	9.77	11	1,501	0.73%
2021/07/23	5	9.63	0	0.00	9.63	5	1,599	0.31%
2021/07/19	0	0.00	1	10.05	9.97	-1	2,007	-0.05%
2021/07/16	1	9.75	14	9.74	9.76	-13	2,362	-0.55%
2021/07/15	1	9.05	0	0.00	9.15	1	2,819	0.04%
2021/07/14	0	0.00	14	8.95	8.96	-14	3,296	-0.42%
2021/07/13	4	9.19	0	0.00	9.02	4	3,314	0.12%
2021/07/12	0	0.00	1	9.26	9.22	-1	3,327	-0.03%
2021/07/09	5	9.30	4	9.32	9.32	1	3,446	0.03%
2021/07/08	2	9.33	0	0.00	9.36	2	3,524	0.06%
2021/07/07	26	9.37	0	0.00	9.34	26	3,586	0.73%
2021/07/05	0	0.00	6	9.36	9.35	-6	3,765	-0.16%
2021/07/02	7	9.30	4	9.33	9.30	3	3,809	0.08%
2021/07/01	17	9.35	9	9.36	9.24	8	3,833	0.21%
2021/06/30	8	9.35	0	0.00	9.39	8	3,850	0.21%
2021/06/28	10	9.43	1	9.45	9.42	9	3,910	0.23%
2021/06/25	20	9.50	0	0.00	9.41	20	3,918	0.51%
2021/06/22	3	9.07	0	0.00	9.06	3	3,996	0.08%
2021/06/21	1	9.48	0	0.00	9.21	1	4,018	0.02%
2021/06/18	0	0.00	5	9.62	9.59	-5	4,145	-0.12%
2021/06/16	10	9.70	2	9.81	9.73	8	4,317	0.19%
2021/06/08	1	10.15	0	0.00	10.10	1	4,445	0.02%
2021/05/27	0	0.00	1	10.15	10.15	-1	4,710	-0.02%
2021/05/26	0	0.00	20	10.10	10.05	-20	4,765	-0.42%
2021/05/25	0	0.00	1	10.15	10.10	-1	4,866	-0.02%
2021/05/24	20	10.00	5	10.05	10.05	15	5,039	0.30%
2021/05/21	1	10.00	1	10.15	10.00	0	5,276	0.00%
2021/05/20	5	10.00	0	0.00	9.85	5	5,471	0.09%
2021/05/14	0	0.00	1	10.30	9.86	-1	5,665	-0.02%
2021/05/12	11	9.83	0	0.00	9.60	11	5,861	0.19%
2021/05/11	5	10.90	0	0.00	10.65	5	5,973	0.08%
2021/05/10	0	0.00	15	11.81	11.75	-15	6,094	-0.25%
2021/05/07	0	0.00	17	11.71	11.90	-17	6,472	-0.26%
2021/05/06	7	11.35	0	0.00	11.35	7	6,543	0.11%
2021/05/05	2	11.60	10	11.55	11.55	-8	6,512	-0.12%
2021/05/04	18	11.33	1	11.15	11.25	17	6,472	0.26%
2021/05/03	5	12.00	16	11.89	11.75	-11	6,408	-0.17%
2021/04/29	5	12.75	1	13.05	12.60	4	6,332	0.06%
2021/04/28	9	12.93	0	0.00	12.80	9	6,258	0.14%
2021/04/27	5	13.20	5	13.00	13.05	0	6,271	0.00%
2021/04/23	35	13.63	5	13.50	13.45	30	6,231	0.48%
2021/04/22	19	14.51	45	14.45	13.25	-26	6,150	-0.42%
2021/04/21	38	13.39	30	13.75	14.60	8	5,755	0.14%
2021/04/20	11	12.98	35	12.88	13.35	-24	5,255	-0.46%
2021/04/19	30	12.23	14	12.34	12.15	16	4,774	0.34%
2021/04/16	18	12.23	46	12.16	12.10	-28	4,751	-0.59%
2021/04/15	1	12.20	0	0.00	12.20	1	4,742	0.02%
2021/04/14	9	12.11	94	12.06	12.05	-85	4,631	-1.84%
2021/04/13	0	0.00	10	12.10	12.05	-10	4,564	-0.22%
2021/04/12	4	12.90	25	12.51	12.65	-21	4,509	-0.47%
2021/04/09	0	0.00	13	12.17	12.20	-13	4,409	-0.29%
2021/04/08	2	12.25	3	12.20	12.20	-1	4,337	-0.02%
2021/04/07	0	0.00	11	11.93	12.05	-11	4,298	-0.26%
2021/04/01	23	11.92	0	0.00	11.75	23	4,287	0.54%
2021/03/31	12	11.90	2	11.70	12.15	10	4,257	0.23%
2021/03/30	10	11.75	0	0.00	11.80	10	4,224	0.24%
2021/03/26	16	11.52	0	0.00	11.65	16	4,220	0.38%
2021/03/25	24	11.89	0	0.00	11.80	24	4,193	0.57%
2021/03/23	10	13.40	21	12.69	12.25	-11	4,145	-0.27%
2021/03/22	17	12.85	19	12.61	12.90	-2	4,021	-0.05%
2021/03/19	0	0.00	15	11.75	11.75	-15	3,886	-0.39%
2021/03/17	10	11.65	0	0.00	11.55	10	3,904	0.26%
2021/03/16	20	11.78	0	0.00	11.70	20	3,946	0.51%
2021/03/12	5	11.50	0	0.00	11.50	5	3,954	0.13%
2021/03/11	3	11.35	1	11.45	11.60	2	4,040	0.05%
2021/03/10	1	11.30	0	0.00	11.00	1	4,197	0.02%
2021/03/08	0	0.00	8	11.35	11.20	-8	4,725	-0.17%
2021/03/05	1	11.65	1	11.90	11.60	0	4,748	0.00%
2021/03/04	9	11.72	0	0.00	11.60	9	4,823	0.19%
2021/03/03	2	12.18	0	0.00	12.05	2	4,817	0.04%
2021/03/02	12	11.93	39	12.14	12.20	-27	4,844	-0.56%
2021/02/26	55	11.90	0	0.00	12.05	55	4,769	1.15%
2021/02/25	6	12.78	7	12.68	12.25	-1	4,717	-0.02%
2021/02/24	27	12.61	15	12.87	12.70	12	4,606	0.26%
2021/02/23	35	12.15	36	12.65	12.70	-1	4,424	-0.02%
2021/02/22	13	11.86	1	12.00	12.10	12	4,189	0.29%
2021/02/19	3	11.03	0	0.00	11.00	3	3,972	0.08%
2021/02/18	8	11.04	0	0.00	11.10	8	3,947	0.20%
2021/02/17	2	10.35	5	11.15	11.15	-3	3,896	-0.08%
2021/02/04	2	11.65	25	11.35	11.45	-23	3,720	-0.62%
2021/02/02	0	0.00	20	11.10	11.20	-20	3,426	-0.58%
2021/02/01	0	0.00	53	10.06	10.85	-53	3,237	-1.64%
2021/01/29	102	10.88	33	10.90	11.10	69	3,025	2.28%	大買/
2021/01/28	0	0.00	12	9.47	10.10	-12	2,630	-0.46%
2021/01/27	3	9.25	3	9.37	9.35	0	2,544	0.00%
2021/01/26	5	9.38	5	9.14	9.14	0	2,546	0.00%
2021/01/25	10	9.00	7	9.01	9.10	3	2,536	0.12%
2021/01/22	5	9.12	3	9.05	9.05	2	2,522	0.08%
2021/01/21	4	9.41	110	9.04	9.00	-106	2,520	-4.21%	大賣/鉅額交易
2021/01/20	33	9.95	29	9.49	9.45	4	2,496	0.16%
2021/01/19	139	10.41	4	9.88	10.50	135	2,439	5.53%	大買/鉅額交易
2021/01/18	0	0.00	9	9.57	9.58	-9	2,320	-0.39%
2021/01/12	1	8.91	0	0.00	8.90	1	2,277	0.04%
2021/01/08	1	8.95	0	0.00	8.89	1	2,306	0.04%
2021/01/07	1	9.02	0	0.00	9.00	1	2,286	0.04%
2021/01/06	1	9.10	0	0.00	9.10	1	2,274	0.04%
2021/01/05	1	9.30	0	0.00	9.22	1	2,268	0.04%
2021/01/04	1	9.42	0	0.00	9.43	1	2,260	0.04%
2020/12/29	3	9.55	4	9.67	9.61	-1	2,241	-0.04%
2020/12/23	0	0.00	7	9.08	9.15	-7	2,185	-0.32%
2020/12/22	1	9.16	0	0.00	9.04	1	2,195	0.05%
2020/12/18	2	9.32	3	9.43	9.26	-1	2,181	-0.05%
2020/12/17	4	9.45	2	9.50	9.40	2	2,169	0.09%
2020/12/10	5	9.82	0	0.00	9.48	5	2,164	0.23%
2020/12/09	0	0.00	3	9.90	9.90	-3	2,106	-0.14%
2020/12/08	3	9.10	5	9.30	9.00	-2	2,072	-0.10%
2020/12/07	3	9.05	18.1	9.26	9.10	-15.1	2,060	-0.73%
2020/12/04	4	10.00	13	9.96	9.95	-9	1,960	-0.46%
2020/12/03	105.1	12.42	41	12.88	11.05	64.1	1,779	3.60%	大買/
2020/12/01	1	10.80	14	10.80	10.80	-13	1,217	-1.07%
2020/11/30	15	9.84	0	0.00	9.84	15	1,188	1.26%
2020/11/27	3	9.10	0	0.00	8.95	3	1,104	0.27%
2020/11/26	40	8.84	0	0.00	8.85	40	1,088	3.68%
2020/11/25	0	0.00	2	8.23	8.28	-2	1,132	-0.18%
2020/11/19	3	8.40	0	0.00	8.39	3	1,189	0.25%
2020/11/16	0	0.00	2	8.51	8.38	-2	1,218	-0.16%
2020/11/13	2	8.50	0	0.00	8.43	2	1,234	0.16%
2020/10/26	0	0.00	10	9.28	9.28	-10	1,431	-0.70%
2020/09/24	0	0.00	1	8.60	8.45	-1	2,295	-0.04%
2020/09/23	1	8.69	1	8.69	8.67	0	2,318	0.00%
2020/09/17	0	0.00	3	9.00	8.97	-3	2,315	-0.13%
2020/09/09	0	0.00	0	8.99	8.99	0	2,279	0.00%
2020/08/28	2	8.84	0	0.00	8.80	2	2,028	0.10%
2020/08/20	0	0.00	1	8.35	8.50	-1	1,944	-0.05%
2020/08/14	1	9.10	0	0.00	9.11	1	1,796	0.06%
2020/08/07	1	8.46	0	0.00	8.42	1	1,676	0.06%
2020/08/04	1	8.74	0	0.00	8.78	1	1,665	0.06%
2020/07/22	0	0.00	5	8.52	8.57	-5	1,457	-0.34%
2020/07/21	1	8.77	55	9.11	8.67	-54	1,428	-3.78%
2020/07/20	24	8.57	5	8.45	9.18	19	1,355	1.40%
2020/07/17	10	8.81	0	0.00	8.81	10	1,271	0.79%
2020/07/15	5	10.20	2	9.79	10.00	3	1,094	0.27%
2020/07/14	5	9.26	2	9.85	10.00	3	963	0.31%
2020/07/13	32	9.32	0	0.00	9.26	32	798	4.01%
2020/07/02	0	0.00	1	8.22	8.26	-1	508	-0.20%
2020/07/01	1	8.23	0	0.00	8.08	1	467	0.21%
2020/06/18	0	0.00	5	7.92	8.25	-5	429	-1.16%
2020/06/17	0	0.00	1	7.88	7.89	-1	405	-0.25%
2020/06/16	6	7.84	0	0.00	7.87	6	376	1.59%
2020/04/16	0	6.21	1	6.24	6.22	-1	617	-0.16%
2020/04/08	1	5.47	0	0.00	5.69	1	628	0.16%
2020/03/18	2	5.63	2	5.70	5.48	0	659	0.00%
2020/02/27	0	0.00	2	7.10	7.05	-2	914	-0.22%
2020/02/25	0	0.00	0	7.11	7.17	0	913	0.00%
2020/02/11	0	0.00	0	7.16	7.13	0	941	0.00%
2020/02/06	10	7.13	12	7.14	7.12	-2	876	-0.23%
2020/02/05	2	7.15	0	0.00	7.13	2	869	0.23%
2020/02/03	1	7.18	0	0.00	7.28	1	858	0.12%
2020/01/08	1	7.95	0	0.00	7.89	1	822	0.12%
2019/12/30	1	8.31	0	0.00	8.16	1	816	0.12%
2019/12/19	1	8.74	1	8.69	8.69	0	1,163	0.00%
2019/12/18	1	8.70	1	8.78	8.78	0	1,181	0.00%
2019/12/16	5	8.65	1	8.70	8.70	4	1,227	0.33%
2019/12/11	1	8.92	1	8.99	8.93	0	1,202	0.00%
2019/12/04	1	8.52	1	8.84	8.73	0	1,141	0.00%
2019/09/19	0	0.00	2	8.61	8.68	-2	1,560	-0.13%
2019/09/04	2	8.59	0	0.00	8.60	2	1,487	0.13%
2019/09/03	2	8.69	2	8.50	8.55	0	1,466	0.00%
2019/08/26	2	7.87	0	0.00	7.93	2	1,117	0.18%
2019/08/21	2	8.22	3	8.28	8.26	-1	1,116	-0.09%
2019/08/20	2	8.05	3	8.02	8.19	-1	1,111	-0.09%
2019/08/19	2	7.79	0	0.00	7.80	2	1,096	0.18%
2019/08/15	1	7.87	0	0.00	7.98	1	1,112	0.09%
2019/08/02	0	0.00	3	8.12	8.10	-3	1,082	-0.28%
2019/07/30	22	9.24	20	8.96	8.98	2	1,041	0.19%
2019/07/18	1	8.39	1	8.80	8.36	0	681	0.00%
2019/07/01	0	0.00	8	8.05	7.71	-8	783	-1.02%
2019/06/26	0	0.00	5	7.49	7.50	-5	760	-0.66%
2019/06/18	2	7.52	0	0.00	7.49	2	768	0.26%
2019/06/12	1	7.70	1	7.75	7.75	0	772	0.00%
2019/06/10	6	8.00	0	0.00	7.97	6	767	0.78%
2019/06/06	1	7.52	8	7.67	8.00	-7	756	-0.93%
2019/06/05	4	7.30	0	0.00	7.60	4	742	0.54%
2019/05/29	1	6.64	0	0.00	6.64	1	760	0.13%
2019/05/21	1	7.55	1	7.40	7.40	0	718	0.00%
2019/05/15	1	8.38	0	0.00	8.13	1	708	0.14%
2019/05/14	0	0.00	2	7.82	7.96	-2	688	-0.29%
2019/05/07	8	7.93	0	0.00	7.91	8	666	1.20%
2019/05/06	2	8.08	2	8.00	8.00	0	659	0.00%
2019/05/03	0	0.00	2	8.46	8.39	-2	645	-0.31%
2019/05/02	2	8.40	0	0.00	8.49	2	621	0.32%
2019/04/30	0	0.00	10	7.98	7.85	-10	587	-1.70%
2019/04/24	1	8.00	1	7.91	7.91	0	568	0.00%
2019/04/23	1	8.00	1	8.07	8.07	0	560	0.00%
2019/04/19	1	8.00	1	8.13	7.94	0	538	0.00%
2019/04/18	1	8.20	2	8.31	8.12	-1	507	-0.20%
2019/04/17	1	7.95	1	7.65	8.00	0	442	0.00%
2019/04/16	1	7.13	10	7.36	7.35	-9	370	-2.43%
2019/04/15	10	6.80	0	0.00	6.80	10	309	3.23%
2019/04/11	4	6.26	0	0.00	6.21	4	277	1.44%
2019/04/01	6	6.40	0	0.00	6.37	6	380	1.58%
2019/02/25	0	0.00	6	6.17	6.19	-6	298	-2.01%
2018/12/25	1	6.72	2	6.72	6.71	-1	389	-0.26%
2018/12/24	1	6.61	4	6.59	6.72	-3	351	-0.85%
2018/12/22	2	6.20	0	0.00	6.22	2	320	0.62%
2018/11/29	0	0.00	30	6.07	6.08	-30	321	-9.34%
2018/11/05	30	6.23	0	0.00	6.14	30	322	9.30%
2018/09/12	0	0.00	65	5.71	5.74	-65	200	-32.46%
2018/09/11	5	5.85	0	0.00	5.80	5	205	2.43%
2018/09/07	20	5.98	0	0.00	6.04	20	205	9.72%
2018/09/06	0	0.00	2	6.15	6.11	-2	203	-0.98%
2018/08/20	20	6.01	28	5.98	5.94	-8	220	-3.62%
2018/08/13	0	0.00	101	6.21	6.26	-101	225	-44.80%	大賣/鉅額交易
2018/08/10	0	0.00	15	6.29	6.30	-15	221	-6.78%
2018/08/08	0	0.00	1	6.45	6.45	-1	238	-0.42%
2018/08/07	0	0.00	1	6.46	6.46	-1	246	-0.41%
2018/08/03	0	0.00	2	6.52	6.54	-2	267	-0.75%
2018/07/24	20	6.53	10	6.72	6.70	10	263	3.80%
2018/07/23	0	0.00	30	6.40	6.40	-30	238	-12.58%
2018/07/18	10	6.63	0	0.00	6.61	10	241	4.13%
2018/06/20	0	0.00	1	6.86	6.89	-1	243	-0.41%
2018/06/13	11	7.04	0	0.00	6.92	11	248	4.43%
2018/06/12	2	7.00	0	0.00	7.03	2	246	0.81%
2018/05/25	2	6.97	0	0.00	6.93	2	222	0.90%
2018/05/24	0	0.00	5	7.03	6.97	-5	222	-2.24%
2018/05/23	5	7.05	0	0.00	7.02	5	225	2.21%
2018/05/21	8	6.90	1	6.90	6.97	7	218	3.20%
2018/05/18	17	6.97	5	6.93	6.96	12	220	5.45%
2018/05/16	5	7.13	0	0.00	7.03	5	229	2.18%
2018/05/14	1	7.69	0	0.00	7.64	1	229	0.44%
2018/04/24	10	6.97	0	0.00	6.89	10	274	3.64%
2018/03/27	3	7.73	0	0.00	7.76	3	392	0.76%
2018/03/22	10	7.91	0	0.00	7.96	10	405	2.46%
2018/03/21	13	7.82	0	0.00	7.84	13	400	3.25%
2018/01/16	5	8.11	0	0.00	8.08	5	581	0.86%