永日 (4102)-元大-鹿港券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
35.60
漲跌
▼1.75
漲幅
-4.69%
成交量
608張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	39.60	0	0.00	39.65	1	516	0.19%
2024/04/17	9	39.73	0	0.00	39.75	9	514	1.75%
2024/04/16	8	39.58	0	0.00	39.55	8	520	1.54%
2024/04/15	8	39.70	0	0.00	39.95	8	520	1.54%
2024/04/08	4	40.00	0	0.00	40.10	4	535	0.75%
2024/03/13	0	39.30	0	0.00	39.50	0	686	0.00%
2024/03/06	0	0.00	1	38.65	38.85	-1	745	-0.13%
2024/02/27	1	40.60	0	0.00	41.00	1	814	0.12%
2024/02/19	0	40.80	0	0.00	40.25	0	780	0.00%
2024/02/15	0	0.00	3	39.03	39.40	-3	760	-0.39%
2024/02/01	3	37.92	0	0.00	37.85	3	784	0.38%
2024/01/12	0	0.00	0.1	39.70	39.90	-0.1	982	-0.01%
2024/01/09	0	0.00	0	39.85	39.20	0	1,102	0.00%
2024/01/08	0	0.00	1	40.00	40.00	-1	1,178	-0.08%
2024/01/04	0	0.00	0	39.75	39.85	0	1,212	0.00%
2023/12/27	0	0.00	2	38.65	39.40	-2	1,284	-0.16%
2023/12/21	1	37.70	0	0.00	37.90	1	1,324	0.08%
2023/12/20	1	37.90	0	0.00	37.90	1	1,324	0.08%
2023/12/19	0	0.00	26.2	40.23	40.55	-26.2	1,322	-1.99%
2023/12/18	0	0.00	2	40.45	40.50	-2	1,325	-0.15%
2023/12/15	0	0.00	0	41.20	40.40	0	1,341	0.00%
2023/12/14	0	0.00	1.1	40.26	40.25	-1.1	1,350	-0.08%
2023/12/12	0	0.00	1.1	39.48	39.80	-1.1	1,365	-0.08%
2023/12/08	13	38.53	0	0.00	38.50	13	1,365	0.95%
2023/12/07	0	0.00	1	37.05	37.00	-1	1,358	-0.07%
2023/12/06	12	39.86	0	0.00	39.95	12	1,340	0.90%
2023/12/01	1	39.40	1	39.30	39.60	0	1,309	0.00%
2023/11/29	0	0.00	2	38.60	39.05	-2	1,295	-0.15%
2023/11/28	2	36.95	1	37.05	37.95	1	1,279	0.08%
2023/11/27	1	36.70	1	37.05	37.50	0	1,248	0.00%
2023/11/22	0	0.00	1	35.25	35.55	-1	1,205	-0.08%
2023/11/08	0	0.00	1	34.85	34.85	-1	1,210	-0.08%
2023/11/07	1	34.60	0	0.00	34.80	1	1,202	0.08%
2023/11/06	0	0.00	4	34.20	34.50	-4	1,199	-0.33%
2023/11/03	0.2	34.30	0	0.00	34.25	0.2	1,188	0.02%
2023/11/02	1.1	33.57	1	34.50	34.50	0.1	1,185	0.01%
2023/11/01	0.2	33.90	0	0.00	34.05	0.2	1,176	0.02%
2023/10/31	0	0.00	0.3	36.50	36.50	-0.3	1,138	-0.03%
2023/10/30	4.1	35.65	0	0.00	35.70	4.1	1,116	0.37%
2023/10/27	0	0.00	1.1	35.31	35.30	-1.1	1,109	-0.10%
2023/10/26	1	34.80	0	0.00	34.85	1	1,099	0.09%
2023/10/24	1	34.05	0	0.00	34.35	1	1,082	0.09%
2023/10/23	0	33.75	0	0.00	33.70	0	1,071	0.00%
2023/10/20	1.1	32.52	1	33.50	33.80	0.1	1,049	0.00%
2023/10/18	1.4	33.42	1	35.20	33.40	0.4	993	0.04%
2023/10/17	1	38.25	0	0.00	37.00	1	943	0.11%
2023/10/16	5.1	41.62	2	38.85	38.70	3.1	893	0.35%
2023/10/13	1	42.95	2	42.85	43.00	-1	817	-0.12%
2023/10/12	0	0.00	0.1	42.67	42.95	-0.1	798	-0.01%
2023/10/11	0	0.00	3	41.18	41.70	-3	775	-0.39%
2023/10/06	5	40.91	3	41.10	41.10	2	745	0.27%
2023/10/05	1	40.00	0	0.00	40.40	1	733	0.14%
2023/10/03	0	0.00	1	39.30	39.45	-1	705	-0.14%
2023/10/02	1	39.10	2	38.95	39.45	-1	694	-0.14%
2023/09/28	1	38.50	0	0.00	38.55	1	678	0.15%
2023/09/27	1	38.50	1.4	37.99	38.20	-0.4	663	-0.06%
2023/09/26	3	37.57	10.1	38.00	38.00	-7.1	638	-1.11%
2023/09/20	0	0.00	0.1	36.55	36.75	-0.1	585	-0.02%
2023/09/19	0	0.00	1	36.90	36.90	-1	589	-0.17%
2023/09/18	1	36.20	0	0.00	36.20	1	571	0.17%
2023/09/15	0	0.00	5	35.30	36.20	-5	553	-0.90%
2023/09/08	0	0.00	2	33.40	33.60	-2	491	-0.41%
2023/09/06	0.2	32.00	0	0.00	32.55	0.2	484	0.04%
2023/09/05	1	32.60	0	0.00	32.05	1	477	0.21%
2023/09/04	0	34.35	0.4	34.17	34.35	-0.4	478	-0.08%
2023/09/01	0	0.00	1	33.40	33.50	-1	468	-0.21%
2023/08/24	0	32.00	0	0.00	31.90	0	558	0.00%
2023/07/28	0	30.35	0	0.00	30.85	0	786	0.00%
2023/07/27	0	30.35	0	0.00	30.35	0	798	0.00%
2023/07/17	0	0.00	1	30.00	29.95	-1	1,082	-0.09%
2023/07/14	0	0.00	1	29.35	29.35	-1	1,102	-0.09%
2023/06/27	2	32.50	0	0.00	31.65	2	1,174	0.17%
2023/06/21	0	0.00	2	31.13	31.15	-2	1,163	-0.17%
2023/06/13	0	0.00	4	31.00	30.90	-4	1,208	-0.33%
2023/06/09	0	31.25	0	0.00	31.30	0	1,203	0.00%
2023/06/06	2	32.95	1	33.10	31.95	1	1,192	0.08%
2023/06/02	1	32.80	0	0.00	32.15	1	1,181	0.08%
2023/05/31	1	35.00	0	0.00	35.00	1	1,135	0.09%
2023/05/30	0	0.00	6	35.13	35.50	-6	1,126	-0.53%
2023/05/29	2	34.55	2	34.88	35.00	0	1,105	0.00%
2023/05/26	1	33.05	2	33.78	34.20	-1	1,070	-0.09%
2023/05/24	4	32.94	4	32.80	32.85	0	1,018	0.00%
2023/05/23	0	0.00	1	32.00	32.55	-1	994	-0.10%
2023/05/22	0	0.00	0	31.80	31.95	0	988	0.00%
2023/05/19	0	0.00	1	31.00	31.20	-1	984	-0.10%
2023/05/11	1	29.15	0	0.00	29.15	1	1,023	0.10%
2023/05/02	1	32.65	0	0.00	31.95	1	1,233	0.08%
2023/04/28	1	32.55	1	32.85	32.85	0	1,253	0.00%
2023/04/27	1	32.05	1	32.10	32.10	0	1,231	0.00%
2023/04/26	1	31.75	1	32.15	32.15	0	1,212	0.00%
2023/04/25	11	32.05	1	32.05	32.05	10	1,199	0.83%
2023/04/24	4	31.90	2	31.60	31.90	2	1,176	0.17%
2023/04/20	0	0.00	1	31.60	31.40	-1	1,177	-0.08%
2023/04/19	0	0.00	2	30.95	31.20	-2	1,151	-0.17%
2023/04/17	1	30.45	1	30.50	30.45	0	1,212	0.00%
2023/04/14	0	0.00	12	30.15	29.95	-12	1,242	-0.97%
2023/04/13	2	30.10	12	30.42	30.15	-10	1,296	-0.77%
2023/04/12	0	0.00	2	30.10	30.10	-2	1,342	-0.15%
2023/04/10	12	29.58	0	0.00	29.50	12	1,546	0.78%
2023/03/27	0	0.00	1	29.45	29.40	-1	3,250	-0.03%
2023/03/16	0	0.00	5	27.48	27.60	-5	4,586	-0.11%
2023/03/15	2	27.60	0	0.00	27.40	2	4,612	0.04%
2023/03/03	1	29.15	1	29.25	29.25	0	4,848	0.00%
2023/02/24	7	28.82	83	28.63	28.60	-76	4,981	-1.53%
2023/02/23	5	29.40	0	0.00	29.20	5	5,014	0.10%
2023/02/22	1	29.10	0	0.00	29.15	1	5,087	0.02%
2023/02/17	1	30.00	0	0.00	29.85	1	5,199	0.02%
2023/02/16	2	30.40	0	0.00	30.75	2	5,259	0.04%
2023/02/15	0	0.00	1	31.10	30.30	-1	5,324	-0.02%
2023/02/09	2	32.25	2	31.78	31.30	0	5,536	0.00%
2023/02/08	0	0.00	3	32.32	32.05	-3	5,538	-0.05%
2023/02/07	6	32.14	10	32.22	33.00	-4	5,508	-0.07%
2023/02/06	1	31.00	0	0.00	31.65	1	5,452	0.02%
2023/02/03	0	30.45	0	0.00	30.20	0	5,405	0.00%
2023/01/31	2	28.73	1	29.55	29.60	1	5,491	0.02%
2023/01/30	1	28.55	0	0.00	28.20	1	5,557	0.02%
2023/01/17	6	28.81	2	28.75	28.80	4	5,554	0.07%
2023/01/16	1	29.00	1	29.45	29.45	0	5,611	0.00%
2023/01/13	2	29.33	1	28.85	28.85	1	5,637	0.02%
2023/01/12	1	29.65	0	0.00	29.30	1	5,658	0.02%
2023/01/11	2	30.25	0	0.00	29.85	2	5,666	0.04%
2023/01/10	1	31.30	10	30.40	30.05	-9	5,660	-0.16%
2023/01/09	2	31.28	2	31.45	31.45	0	5,629	0.00%
2023/01/06	2	32.00	0	0.00	31.55	2	5,612	0.04%
2023/01/05	3	33.13	2	33.28	32.65	1	5,573	0.02%
2023/01/04	4	34.23	3	34.05	33.55	1	5,558	0.02%
2023/01/03	6	34.46	1	33.90	33.90	5	5,552	0.09%
2022/12/30	4	36.20	5	36.25	36.05	-1	5,550	-0.02%
2022/12/29	6	36.64	4	37.06	36.85	2	5,516	0.04%
2022/12/28	7	38.16	2	38.03	37.60	5	5,427	0.09%
2022/12/27	10	39.74	3	38.97	40.25	7	5,317	0.13%
2022/12/26	15	41.98	21	42.80	42.30	-6	5,162	-0.12%
2022/12/23	6	39.74	7	39.49	39.75	-1	4,778	-0.02%
2022/12/22	11	37.95	11	38.00	38.90	0	4,563	0.00%
2022/12/21	12	39.11	15	39.29	38.95	-3	4,430	-0.07%
2022/12/20	61	38.38	59	36.99	37.45	2	4,245	0.05%
2022/12/19	6	38.97	3	39.03	40.15	3	4,076	0.07%
2022/12/16	120	39.06	32	37.54	36.50	88	3,799	2.32%	大買/
2022/12/15	8	39.84	8	39.51	38.90	0	3,640	0.00%
2022/12/14	20	41.19	39	41.12	40.30	-19	3,493	-0.54%
2022/12/13	8	38.19	7	39.83	40.80	1	3,102	0.03%
2022/12/12	0	0.00	10	35.95	37.10	-10	2,866	-0.35%
2022/12/09	1	33.50	0	0.00	33.75	1	2,704	0.04%
2022/12/08	8	34.45	2	34.80	33.55	6	2,680	0.22%
2022/12/06	0	0.00	4	34.88	34.65	-4	2,583	-0.15%
2022/12/01	1	33.80	0	0.00	33.50	1	2,621	0.04%
2022/11/30	3	34.73	1	33.55	33.40	2	2,630	0.08%
2022/11/29	4	35.13	2	35.30	35.10	2	2,674	0.07%
2022/11/25	0	0.00	1	35.00	34.70	-1	2,818	-0.04%
2022/11/18	1	34.60	2	33.50	33.50	-1	2,595	-0.04%
2022/11/17	2	33.23	0	0.00	33.05	2	2,522	0.08%
2022/11/11	1	33.10	1	31.75	31.15	0	2,327	0.00%
2022/11/10	0	0.00	2	32.68	31.40	-2	2,259	-0.09%
2022/11/09	1	32.90	2	32.65	33.20	-1	2,203	-0.05%
2022/11/08	0	0.00	1	33.00	31.30	-1	2,129	-0.05%
2022/11/07	1	31.15	8	32.25	32.25	-7	2,035	-0.34%
2022/11/03	1	27.40	0	0.00	27.30	1	2,002	0.05%
2022/10/31	0	0.00	1	28.30	28.35	-1	1,964	-0.05%
2022/10/27	0	0.00	2	27.50	28.70	-2	1,872	-0.11%
2022/10/26	3	28.28	5	28.83	28.40	-2	1,803	-0.11%
2022/10/24	1	27.60	6	27.77	28.05	-5	1,644	-0.30%
2022/10/21	1	26.90	0	0.00	27.60	1	1,575	0.06%
2022/10/20	1	26.40	0	0.00	27.40	1	1,537	0.07%
2022/10/19	1	26.40	0	0.00	26.80	1	1,492	0.07%
2022/10/18	0	0.00	1	26.45	26.75	-1	1,464	-0.07%
2022/10/17	0	0.00	1	25.70	25.70	-1	1,445	-0.07%
2022/10/11	1	27.50	0	0.00	25.30	1	1,361	0.07%
2022/10/07	0	0.00	1.1	27.67	28.00	-1.1	1,322	-0.08%
2022/10/06	0.1	26.75	0	0.00	27.00	0.1	1,262	0.01%
2022/10/03	0	0.00	1	24.80	24.85	-1	1,210	-0.08%
2022/09/27	0	0.00	1	26.65	24.00	-1	1,109	-0.09%
2022/09/26	1	26.15	0	0.00	26.65	1	1,054	0.09%
2022/09/23	0	0.00	2	26.10	26.25	-2	1,016	-0.20%
2022/09/22	3	26.48	1	26.10	26.30	2	988	0.20%
2022/09/20	1	25.50	1	25.70	25.80	0	892	0.00%
2022/09/15	0	0.00	1	25.30	25.40	-1	850	-0.12%
2022/09/12	1	25.95	1	24.90	25.75	0	778	0.00%
2022/09/05	6	27.18	5	26.16	25.70	1	645	0.15%
2022/09/01	1	24.75	2	25.50	25.50	-1	433	-0.23%
2022/08/31	0	0.00	3	23.20	23.20	-3	346	-0.86%
2022/08/15	0	0.00	1	19.65	19.80	-1	312	-0.32%
2022/08/11	1	19.50	0	0.00	19.60	1	313	0.32%
2022/08/09	0	0.00	1	18.35	18.60	-1	321	-0.31%
2022/08/08	0	0.00	3	18.00	18.25	-3	324	-0.92%
2022/08/01	2	17.55	2	17.65	17.65	0	400	0.00%
2022/07/26	0	0.00	3	18.70	18.25	-3	465	-0.64%
2022/07/22	0	0.00	3	17.95	18.15	-3	547	-0.55%
2022/07/15	1	17.55	0	0.00	17.50	1	1,268	0.08%
2022/07/13	0	0.00	1	17.75	17.90	-1	1,486	-0.07%
2022/07/11	1	17.50	2	17.78	17.90	-1	1,673	-0.06%
2022/07/08	1	17.45	3	18.00	17.45	-2	1,669	-0.12%
2022/07/05	1	16.90	0	0.00	17.10	1	1,679	0.06%
2022/06/29	3	17.77	2	17.80	18.20	1	1,667	0.06%
2022/06/23	0	0.00	1	17.45	17.25	-1	1,651	-0.06%
2022/06/22	1	17.35	0	0.00	17.05	1	1,649	0.06%
2022/06/21	0	0.00	2	17.60	17.85	-2	1,644	-0.12%
2022/06/20	2	17.48	1	17.30	17.25	1	1,641	0.06%
2022/06/17	5	17.42	0	0.00	17.75	5	1,637	0.31%
2022/06/15	1	17.60	1	17.85	17.80	0	1,630	0.00%
2022/06/14	5	17.15	0	0.00	17.50	5	1,624	0.31%
2022/06/10	2	19.40	0	0.00	19.40	2	1,596	0.13%
2022/06/06	3	20.45	0	0.00	20.30	3	1,578	0.19%
2022/04/29	0	0.00	1	24.55	24.00	-1	1,329	-0.08%
2022/04/28	1	24.45	1	24.45	24.30	0	1,297	0.00%
2022/04/27	13	25.07	12	24.60	24.85	1	1,239	0.08%
2022/04/26	1	24.15	2	24.08	23.45	-1	1,151	-0.09%
2022/04/25	3	27.35	2	27.58	25.00	1	1,070	0.09%
2022/04/22	20	27.22	20	26.91	26.30	0	891	0.00%
2022/04/21	1	26.10	11	26.64	26.80	-10	635	-1.57%
2022/04/20	12	23.29	13	24.13	24.40	-1	510	-0.20%
2022/04/19	0	0.00	109	22.18	23.00	-109	361	-30.14%	大賣/鉅額交易
2022/04/18	4	23.16	13	23.25	23.35	-9	308	-2.92%
2022/04/15	117	22.45	1	22.15	21.25	116	250	46.36%	大買/鉅額交易
2022/03/21	0	0.00	2	20.00	20.00	-2	109	-1.82%
2022/03/10	1	20.00	0	0.00	20.05	1	107	0.93%
2022/03/03	1	20.05	0	0.00	19.85	1	111	0.90%
2022/02/18	0	0.00	0	19.75	19.75	0	115	0.00%
2021/11/23	2	20.25	2	19.70	20.05	0	75	0.00%
2021/11/08	0	0.00	3	19.53	19.10	-3	69	-4.32%
2021/10/13	1	17.20	0	0.00	17.50	1	88	1.13%
2021/09/03	0	0.00	1	18.70	18.80	-1	152	-0.66%
2021/08/31	0	0.00	1	18.95	18.95	-1	158	-0.63%
2021/08/19	3	18.50	0	0.00	18.75	3	206	1.45%
2021/08/11	0	0.00	2	20.05	20.20	-2	309	-0.65%
2021/08/06	0	0.00	1	20.70	20.80	-1	419	-0.24%
2021/07/20	1	20.95	0	0.00	20.75	1	781	0.13%
2021/07/13	0	0.00	1	19.90	19.90	-1	801	-0.12%
2021/07/12	0	0.00	1	20.30	20.20	-1	802	-0.12%
2021/07/06	3	20.50	0	0.00	20.45	3	825	0.36%
2021/07/05	0	0.00	1	20.55	20.55	-1	832	-0.12%
2021/06/29	1	20.85	0	0.00	20.60	1	833	0.12%
2021/06/25	3	21.40	0	0.00	21.30	3	831	0.36%
2021/06/15	0	0.00	0	22.40	22.20	0	836	0.00%
2021/06/11	0	0.00	0.1	22.80	22.40	-0.1	836	-0.01%
2021/06/01	7	22.83	0	0.00	22.75	7	836	0.84%
2021/05/28	0	0.00	2	23.30	23.20	-2	829	-0.24%
2021/05/27	0	0.00	1	23.10	23.30	-1	827	-0.12%
2021/05/25	4	23.14	0	0.00	22.95	4	820	0.49%
2021/05/21	1	23.50	1	23.75	23.60	0	812	0.00%
2021/05/20	2	24.48	2	24.40	24.00	0	831	0.00%
2021/05/18	14	23.45	13	23.58	24.00	1	793	0.13%
2021/05/17	0	0.00	2	24.53	25.15	-2	770	-0.26%
2021/05/14	1	22.85	0	0.00	22.90	1	732	0.14%
2021/05/13	8.1	25.84	39	26.68	25.35	-30.9	704	-4.40%
2021/05/12	7	24.18	31	24.60	24.60	-24	610	-3.93%
2021/05/11	38	22.27	38	22.22	22.40	0	553	0.00%
2021/05/10	15	22.80	29	22.69	22.60	-14	580	-2.41%
2021/05/07	43	22.49	38	22.55	22.65	5	585	0.85%
2021/05/06	3	22.72	0	0.00	22.70	3	588	0.51%
2021/05/05	18	22.99	9	22.75	22.75	9	592	1.52%
2021/05/04	39	24.65	19	23.42	23.00	20	633	3.16%
2021/05/03	29	25.65	36	26.08	25.50	-7	645	-1.08%
2021/04/28	10	23.27	10	23.17	23.25	0	570	0.00%
2021/04/27	1	24.05	0	0.00	23.55	1	620	0.16%
2021/04/23	13	22.73	14	22.59	22.55	-1	630	-0.16%
2021/04/22	12	23.16	52	23.23	22.80	-40	630	-6.34%
2021/04/21	3	23.83	2	23.73	23.55	1	630	0.16%
2021/04/20	10	23.55	10	23.81	23.70	0	668	0.00%
2021/04/19	15	23.97	7	23.67	23.60	8	713	1.12%
2021/04/16	9	24.05	0	0.00	24.05	9	703	1.28%
2021/04/15	5	23.55	0	0.00	23.80	5	711	0.70%
2021/04/14	2	23.13	2	23.00	23.55	0	711	0.00%
2021/04/13	4	23.33	0	0.00	23.30	4	707	0.57%
2021/04/09	5	23.20	6	23.38	23.10	-1	700	-0.14%
2021/04/08	9	23.35	0	0.00	23.25	9	698	1.29%
2021/04/07	4	23.26	0	0.00	23.50	4	703	0.57%
2021/04/06	9	23.31	14	23.43	23.20	-5	707	-0.71%
2021/04/01	7	23.94	8	23.83	23.80	-1	711	-0.14%
2021/03/24	0	0.00	1	25.00	24.40	-1	919	-0.11%
2021/03/23	2	24.30	1	24.20	24.25	1	915	0.11%
2021/03/22	0	0.00	1	23.90	23.90	-1	914	-0.11%
2021/03/18	1	24.40	6	24.40	24.40	-5	909	-0.55%
2021/03/17	1	24.55	0	0.00	24.40	1	911	0.11%
2021/03/16	0	24.95	0	0.00	24.55	0	909	0.00%
2021/03/15	11	24.10	5	24.01	23.90	6	908	0.66%
2021/03/12	2	24.48	2	24.35	24.30	0	911	0.00%
2021/03/09	0	0.00	1	24.35	24.60	-1	919	-0.11%
2021/03/03	3	24.38	3	24.25	24.85	0	914	0.00%
2021/03/02	4	24.98	0	0.00	24.65	4	912	0.44%
2021/02/26	2	24.90	0	0.00	24.85	2	914	0.22%
2021/02/25	3	25.48	0	0.00	25.50	3	910	0.33%
2021/02/24	8	25.79	0	0.00	25.40	8	906	0.88%
2021/02/23	1	25.85	6	25.65	25.60	-5	900	-0.56%
2021/02/22	0	0.00	16	26.96	26.75	-16	892	-1.79%
2021/02/19	0	0.00	1	25.45	25.75	-1	863	-0.12%
2021/02/18	0	0.00	1	24.20	24.65	-1	853	-0.12%
2021/02/17	14	24.63	11	24.36	24.45	3	847	0.35%
2021/02/05	6	25.50	6	25.35	25.80	0	842	0.00%
2021/02/04	3	25.62	3	25.75	25.60	0	842	0.00%
2021/02/03	5	25.10	0	0.00	25.10	5	837	0.60%
2021/02/02	10	25.61	7	25.89	25.50	3	841	0.36%
2021/02/01	0	0.00	1	27.25	26.10	-1	835	-0.12%
2021/01/28	9	26.74	8	25.80	25.75	1	833	0.12%
2021/01/27	6	26.83	6	26.80	27.10	0	824	0.00%
2021/01/26	26	27.68	20	27.33	27.30	6	816	0.73%
2021/01/22	0	0.00	1	26.45	25.75	-1	723	-0.14%
2021/01/21	45	26.25	10	26.01	26.30	35	727	4.81%
2021/01/20	21	26.71	21	26.82	26.80	0	707	0.00%
2021/01/18	9	25.93	0	0.00	25.00	9	685	1.31%
2021/01/15	17	24.74	0	0.00	24.55	17	688	2.47%
2021/01/13	3	27.37	1	25.65	25.40	2	700	0.29%
2021/01/12	2	26.28	1	25.85	26.95	1	663	0.15%
2021/01/08	0	0.00	1	25.20	25.00	-1	623	-0.16%
2021/01/05	1	24.80	0	0.00	24.70	1	617	0.16%
2021/01/04	0	0.00	1	25.25	25.30	-1	614	-0.16%
2020/12/30	0	0.00	4	25.79	26.05	-4	601	-0.66%
2020/12/29	1	25.40	2	25.05	25.35	-1	595	-0.17%
2020/12/25	5	26.65	1	26.65	26.15	4	585	0.68%
2020/12/24	1	26.90	4	27.39	26.20	-3	574	-0.52%
2020/12/23	5	28.51	13	29.47	28.50	-8	549	-1.46%
2020/12/22	1	25.60	8	26.28	26.95	-7	445	-1.57%
2020/12/21	7	24.50	0	0.00	24.50	7	401	1.74%
2020/12/14	0	0.00	1	22.25	22.65	-1	385	-0.26%
2020/12/10	1	23.40	0	0.00	23.25	1	387	0.26%
2020/12/08	3	23.10	1	23.75	23.30	2	395	0.51%
2020/12/04	1	23.25	0	0.00	23.00	1	422	0.24%
2020/12/01	0	0.00	1	23.60	23.60	-1	437	-0.23%
2020/11/27	0	0.00	1	23.15	23.55	-1	444	-0.22%
2020/11/26	2	23.35	2	22.98	23.15	0	446	0.00%
2020/11/25	0	0.00	1	23.05	23.10	-1	452	-0.22%
2020/11/24	2	23.45	0	0.00	23.40	2	469	0.43%
2020/11/23	1	23.95	4	23.85	23.85	-3	470	-0.64%
2020/11/20	0	0.00	1	23.95	23.95	-1	476	-0.21%
2020/11/19	0	0.00	1	24.00	24.05	-1	480	-0.21%
2020/11/17	1	23.80	0	0.00	23.80	1	484	0.21%
2020/11/10	1	24.60	0	0.00	24.65	1	550	0.18%
2020/11/05	2	26.78	4	26.88	26.20	-2	578	-0.35%
2020/10/29	0	0.00	1	25.80	25.35	-1	680	-0.15%
2020/10/26	2	26.18	1	25.30	25.20	1	737	0.14%
2020/10/23	30	26.00	32	26.67	26.70	-2	761	-0.26%
2020/10/21	0	0.00	1	24.25	24.25	-1	784	-0.13%
2020/10/20	1	24.60	0	0.00	24.40	1	798	0.13%
2020/10/19	3	24.67	1	24.50	24.50	2	819	0.24%
2020/10/15	0	0.00	1	25.00	24.85	-1	892	-0.11%
2020/10/13	2	25.75	0	0.00	25.45	2	998	0.20%
2020/10/12	1	26.90	0	0.00	26.15	1	1,050	0.10%
2020/10/07	1	27.45	0	0.00	27.20	1	1,180	0.08%
2020/10/05	0	0.00	1	27.90	27.90	-1	1,519	-0.07%
2020/09/30	1	26.50	1	26.90	27.00	0	1,534	0.00%
2020/09/29	1	26.90	0	0.00	26.55	1	1,589	0.06%
2020/09/25	0	0.00	1	28.10	26.50	-1	1,684	-0.06%
2020/09/24	1	27.90	0	0.00	27.75	1	1,697	0.06%
2020/09/21	0	0.00	1	29.50	29.30	-1	1,780	-0.06%
2020/09/18	0	0.00	5	29.46	29.25	-5	1,804	-0.28%
2020/09/17	0	0.00	1	28.80	28.85	-1	1,830	-0.05%
2020/09/15	0	0.00	1	29.00	29.00	-1	1,891	-0.05%
2020/09/11	13	29.29	0	0.00	28.00	13	2,031	0.64%
2020/09/10	0	0.00	1	29.80	29.30	-1	2,161	-0.05%
2020/09/09	1	29.55	12	31.64	30.40	-11	2,306	-0.48%
2020/09/08	13	30.20	0	0.00	29.90	13	2,296	0.57%
2020/09/01	0	0.00	9	31.85	31.85	-9	2,671	-0.34%
2020/08/28	6	33.48	2	32.05	32.70	4	2,671	0.15%
2020/08/27	0	0.00	1	31.35	31.30	-1	2,651	-0.04%
2020/08/21	4	30.96	0	0.00	31.15	4	2,656	0.15%
2020/08/19	0	0.00	1	33.45	33.00	-1	2,683	-0.04%
2020/08/18	1	32.95	0	0.00	32.80	1	2,721	0.04%
2020/08/14	1	32.80	0	0.00	32.80	1	2,743	0.04%
2020/08/12	0	0.00	5	32.60	33.20	-5	2,728	-0.18%
2020/08/11	2	33.65	1	32.55	32.50	1	2,726	0.04%
2020/08/10	1	34.95	0	0.00	33.80	1	2,724	0.04%
2020/08/06	2	35.60	0	0.00	35.20	2	2,735	0.07%
2020/08/05	0	0.00	1	32.50	36.00	-1	2,703	-0.04%
2020/08/04	3	33.37	2	32.95	32.90	1	2,671	0.04%
2020/08/03	0	0.00	1	33.90	33.90	-1	2,768	-0.04%
2020/07/31	2	32.45	0	0.00	32.25	2	2,812	0.07%
2020/07/30	5	33.17	4	32.80	32.80	1	2,885	0.03%
2020/07/29	1	31.40	1	32.20	32.85	0	2,872	0.00%
2020/07/28	2	28.90	2	30.63	29.90	0	2,839	0.00%
2020/07/27	3	31.00	9	30.34	29.90	-6	2,808	-0.21%
2020/07/24	2	31.88	2	32.10	31.60	0	2,786	0.00%
2020/07/23	4	34.51	8	33.50	33.30	-4	2,777	-0.14%
2020/07/22	20	35.22	18	34.65	34.50	2	2,767	0.07%
2020/07/21	7	33.68	4	33.11	33.30	3	2,737	0.11%
2020/07/20	3	32.90	3	34.68	33.50	0	2,711	0.00%
2020/07/17	6	36.29	3	34.25	34.20	3	2,673	0.11%
2020/07/16	15	38.13	15	37.81	38.00	0	2,615	0.00%
2020/07/15	3	37.23	3	38.88	36.75	0	2,575	0.00%
2020/07/14	2	37.68	2	37.23	37.20	0	2,519	0.00%
2020/07/13	8	39.63	1	39.15	37.10	7	2,472	0.28%
2020/07/10	19	44.71	22	41.49	40.50	-3	2,404	-0.12%
2020/07/09	0	0.00	12	42.40	42.40	-12	2,189	-0.55%
2020/07/08	0	0.00	2	38.55	38.55	-2	2,228	-0.09%
2020/07/06	6	31.77	0	0.00	31.90	6	2,142	0.28%
2020/07/03	0	0.00	11	32.84	32.45	-11	2,124	-0.52%
2020/07/01	2	33.00	0	0.00	33.35	2	2,124	0.09%
2020/06/30	10	33.11	1	32.90	33.00	9	2,118	0.42%
2020/06/29	0	0.00	3	33.57	34.20	-3	2,102	-0.14%
2020/06/22	3	32.62	0	0.00	32.60	3	2,154	0.14%
2020/06/19	13	33.07	0	0.00	33.05	13	2,126	0.61%
2020/06/18	11	36.04	0	0.00	35.60	11	2,083	0.53%
2020/06/17	45	36.15	40	34.80	36.35	5	2,004	0.25%
2020/06/16	0	0.00	9	32.34	33.05	-9	1,902	-0.47%
2020/06/15	1	29.40	0	0.00	30.05	1	1,775	0.06%
2020/06/12	2	26.80	17	25.10	27.35	-15	1,812	-0.83%
2020/06/11	0	0.00	16	26.98	24.90	-16	1,781	-0.90%
2020/06/10	0	0.00	1	24.75	24.75	-1	1,648	-0.06%
2020/05/28	0	0.00	5	21.59	21.60	-5	1,853	-0.27%
2020/05/27	0	0.00	1	21.70	21.80	-1	1,847	-0.05%
2020/05/26	0	0.00	5	23.15	22.70	-5	1,833	-0.27%
2020/05/25	2	23.28	3	23.43	24.10	-1	1,802	-0.06%
2020/05/20	0	0.00	5	21.51	21.30	-5	1,744	-0.29%
2020/05/19	0	0.00	2	22.08	21.65	-2	1,734	-0.12%
2020/05/18	2	21.80	0	0.00	21.85	2	1,726	0.12%
2020/05/14	16	21.27	5	21.60	20.80	11	1,697	0.65%
2020/05/13	1	21.50	0	0.00	21.60	1	1,680	0.06%
2020/05/12	10	20.80	8	20.77	20.85	2	1,660	0.12%
2020/05/11	0	0.00	2	20.53	20.65	-2	1,644	-0.12%
2020/05/08	20	23.89	3	22.70	21.70	17	1,614	1.05%
2020/05/07	10	22.92	4	23.36	24.10	6	1,500	0.40%
2020/05/06	2	23.30	0	0.00	21.95	2	1,430	0.14%
2020/05/04	0	0.00	1	20.90	21.00	-1	1,317	-0.08%
2020/04/30	1	20.45	0	0.00	20.70	1	1,295	0.08%
2020/04/27	0	0.00	0.1	21.05	21.05	-0.1	1,299	-0.01%
2020/04/24	0	0.00	4	21.35	21.15	-4	1,285	-0.31%
2020/04/23	4.1	20.16	0	0.00	20.50	4.1	1,266	0.32%
2020/04/20	0	0.00	0.1	21.35	21.35	-0.1	1,234	-0.01%
2020/04/15	0.1	20.90	0	0.00	20.85	0.1	1,188	0.01%
2020/04/14	1	21.79	0	0.00	21.40	1	1,173	0.09%
2020/03/27	0	0.00	1	21.60	20.50	-1	886	-0.11%
2020/03/26	1	19.05	1	19.15	20.75	0	824	0.00%
2020/03/24	1	18.75	0	0.00	18.50	1	777	0.13%
2020/03/23	1	17.60	2	18.40	18.75	-1	766	-0.13%
2020/03/20	1	18.90	2	19.25	18.40	-1	748	-0.13%
2020/03/19	1	18.20	0	0.00	18.20	1	710	0.14%
2020/03/18	5	21.90	5	20.64	20.20	0	682	0.00%
2020/03/17	2	19.65	1	20.10	20.50	1	618	0.16%
2020/03/16	1	19.70	1	20.55	20.55	0	540	0.00%
2020/03/12	0	0.00	20	22.30	20.75	-20	489	-4.08%
2020/02/26	0	0.00	2	17.85	18.00	-2	124	-1.61%
2019/11/14	0	0.00	5	16.35	16.35	-5	176	-2.83%
2019/10/29	0	0.00	1	16.90	17.20	-1	173	-0.58%
2019/10/21	0	0.00	1	17.20	17.20	-1	175	-0.57%
2019/10/09	2	17.60	0	0.00	17.20	2	167	1.19%
2019/10/08	5	18.20	0	0.00	17.75	5	156	3.19%
2019/08/14	0	0.00	3	17.10	17.05	-3	63	-4.76%
2019/07/29	2	17.80	0	0.00	17.85	2	73	2.71%
2019/05/08	0	0.00	1	17.30	17.30	-1	85	-1.18%
2019/03/18	0	15.35	0	0.00	15.35	0	53	0.00%