雃博 (4106)-元大-鹿港券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.70
漲跌
▼0.10
漲幅
-0.36%
成交量
100張
產業
上市生技醫療類股▲0.83%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	27.60	0.1	27.70	27.80	2	122	1.59%
2024/04/19	0.1	27.95	0	0.00	27.45	0.1	123	0.04%
2024/04/11	0	0.00	3	28.30	28.20	-3	116	-2.58%
2024/04/10	0	0.00	0.1	28.75	28.70	-0.1	115	-0.04%
2024/03/20	2	27.93	0	0.00	28.25	2	117	1.70%
2024/02/23	0	0.00	5	28.65	28.65	-5	194	-2.57%
2024/02/05	0	27.90	0	0.00	28.05	0	190	0.02%
2024/01/29	0.1	27.90	0	0.00	27.85	0.1	202	0.05%
2024/01/22	1	27.35	0	0.00	27.50	1	205	0.49%
2023/12/29	0.1	28.95	0	0.00	28.90	0.1	224	0.04%
2023/12/21	7	29.35	7	28.85	28.85	0	233	0.00%
2023/12/12	5	28.80	0	0.00	28.75	5	231	2.16%
2023/11/29	0	0.00	3	29.25	29.60	-3	221	-1.35%
2023/11/27	0	0.00	15	29.87	30.10	-15	203	-7.38%
2023/11/22	0	0.00	1	28.55	28.60	-1	170	-0.59%
2023/10/23	1	26.85	0	0.00	26.90	1	251	0.40%
2023/10/18	0	26.70	0	0.00	26.55	0	268	0.00%
2023/10/12	0.4	27.40	0	0.00	27.50	0.4	308	0.14%
2023/09/26	5	27.35	0	0.00	27.40	5	501	1.00%
2023/08/31	0	0.00	2	28.60	28.60	-2	1,227	-0.16%
2023/08/28	0.1	27.70	0	0.00	27.45	0.1	1,231	0.00%
2023/08/24	2	27.90	0	0.00	27.80	2	1,231	0.16%
2023/08/22	2	27.75	0	0.00	27.75	2	1,236	0.16%
2023/08/18	0.5	28.15	0	0.00	27.80	0.5	1,239	0.04%
2023/08/16	2	27.70	0	0.00	28.10	2	1,245	0.16%
2023/08/11	3	28.12	0	0.00	28.25	3	1,240	0.24%
2023/08/08	1	29.75	0	0.00	29.60	1	1,239	0.08%
2023/08/04	2	29.90	0	0.00	29.85	2	1,243	0.16%
2023/08/02	2	30.15	0	0.00	29.55	2	1,246	0.16%
2023/08/01	3	29.95	0	0.00	29.90	3	1,246	0.24%
2023/07/18	0	0.00	5	31.50	31.15	-5	1,237	-0.40%
2023/07/14	1	31.90	2	31.85	31.70	-1	1,227	-0.08%
2023/07/13	2	31.68	0	0.00	31.25	2	1,228	0.16%
2023/07/12	3	31.90	0	0.00	31.85	3	1,230	0.24%
2023/07/11	11	34.58	0.1	32.65	32.65	10.9	1,216	0.90%
2023/07/10	2	34.90	0	0.00	36.20	2	1,168	0.17%
2023/07/07	6	34.98	0	0.00	35.00	6	1,155	0.52%
2023/07/06	2	36.23	0	0.00	35.35	2	1,141	0.18%
2023/07/05	0.1	36.70	5	36.65	36.10	-4.9	1,119	-0.44%
2023/07/04	5	36.85	3	37.00	36.95	2	1,097	0.18%
2023/07/03	0.1	36.90	0	0.00	37.85	0.1	1,075	0.01%
2023/06/30	1	38.50	37	38.05	38.35	-36	1,039	-3.46%
2023/06/29	10	38.23	17	38.34	38.85	-7	986	-0.71%
2023/06/28	18	38.89	16	37.60	37.50	2	881	0.23%
2023/06/27	19	35.48	17	36.29	36.85	2	719	0.28%
2023/06/26	31	33.01	42	35.02	35.50	-11	450	-2.44%
2023/05/24	2	31.50	0	0.00	31.70	2	419	0.48%
2023/05/16	0	0.00	2	31.10	31.30	-2	464	-0.43%
2023/05/05	2	32.95	2	32.80	32.45	0	521	0.00%
2023/05/04	0	0.00	2	32.75	32.70	-2	596	-0.34%
2023/05/02	0	0.00	1	32.25	32.20	-1	614	-0.16%
2023/04/25	1	30.80	0	0.00	30.40	1	625	0.16%
2023/04/21	0	0.00	6	30.20	30.00	-6	669	-0.90%
2023/04/18	0	0.00	7	31.17	31.35	-7	711	-0.98%
2023/04/17	0	0.00	4	30.76	31.05	-4	712	-0.56%
2023/04/14	0	0.00	0.1	30.15	30.45	-0.1	716	-0.01%
2023/04/13	8	30.51	5	30.20	30.45	3	737	0.41%
2023/04/10	7	29.21	0	0.00	29.35	7	818	0.85%
2023/03/23	0	0.00	2	28.95	29.10	-2	1,605	-0.12%
2023/03/22	0	0.00	1	28.70	28.80	-1	1,772	-0.06%
2023/03/17	1	28.05	1	28.20	28.30	0	2,230	0.00%
2023/03/16	5	28.05	0	0.00	27.90	5	2,329	0.21%
2023/03/15	1	28.60	2	28.85	28.65	-1	2,408	-0.04%
2023/03/13	1	28.45	0	0.00	29.00	1	2,409	0.04%
2023/03/10	0	0.00	1	30.05	29.75	-1	2,406	-0.04%
2023/03/09	2	30.93	0	0.00	30.70	2	2,397	0.08%
2023/03/06	1	30.90	1	31.30	31.35	0	2,385	0.00%
2023/03/02	1	30.80	0	0.00	31.20	1	2,381	0.04%
2023/02/23	10	31.70	0	0.00	31.90	10	2,365	0.42%
2023/02/15	0	31.10	0	0.00	31.50	0	2,314	0.00%
2023/02/14	5	31.70	0	0.00	31.70	5	2,307	0.22%
2023/02/13	0	0.00	0.1	31.35	31.95	-0.1	2,295	-0.01%
2023/02/09	0	0.00	28	30.99	30.95	-28	2,261	-1.24%
2023/02/03	1.1	31.13	1	31.15	31.30	0.1	2,216	0.01%
2023/02/01	2	30.40	14	30.40	30.50	-12	2,113	-0.57%
2023/01/31	0	0.00	2	29.13	29.60	-2	2,088	-0.10%
2023/01/30	2	28.88	2	29.13	28.80	0	2,071	0.00%
2023/01/17	1	29.15	0.2	29.75	29.20	0.8	2,057	0.04%
2023/01/16	2	29.65	1	29.65	29.65	1	2,050	0.05%
2023/01/13	0	0.00	5	29.29	29.25	-5	2,038	-0.25%
2023/01/12	2.2	28.94	0	0.00	28.85	2.2	2,028	0.11%
2023/01/11	0	0.00	4	29.25	29.45	-4	2,006	-0.20%
2023/01/10	3	28.60	0	0.00	28.45	3	1,978	0.15%
2023/01/09	0	0.00	2	29.25	29.00	-2	1,964	-0.10%
2023/01/06	2	28.28	2	28.65	28.20	0	1,941	0.00%
2023/01/04	2	28.20	0	0.00	28.25	2	1,923	0.10%
2023/01/03	4	29.13	2	28.65	28.60	2	1,908	0.10%
2022/12/30	1	28.65	1	28.95	29.40	0	1,883	0.00%
2022/12/28	4	28.70	0	0.00	28.50	4	1,824	0.22%
2022/12/27	13	29.92	1.1	29.60	29.60	11.9	1,789	0.66%
2022/12/26	3.1	32.00	2	31.88	31.70	1.1	1,723	0.06%
2022/12/23	6	32.29	4	31.73	31.10	2	1,613	0.12%
2022/12/20	0	0.00	2.5	29.98	29.85	-2.5	1,373	-0.18%
2022/12/19	3.5	32.51	2	31.45	31.60	1.5	1,329	0.11%
2022/12/16	2	32.90	4	32.60	31.00	-2	1,229	-0.16%
2022/12/15	0	0.00	2	32.73	31.20	-2	1,100	-0.18%
2022/12/14	7	32.89	7	32.50	33.00	0	1,035	0.00%
2022/12/13	7	32.64	8	32.83	33.85	-1	867	-0.12%
2022/12/12	6	30.67	1	30.90	30.80	5	648	0.77%
2022/12/09	0	0.00	4	30.45	30.45	-4	457	-0.88%
2022/12/08	1	28.40	3	27.93	27.70	-2	420	-0.48%
2022/12/07	4	27.45	5	27.58	27.85	-1	323	-0.31%
2022/11/15	0	0.00	3	24.25	24.35	-3	431	-0.69%
2022/11/09	3	24.05	0	0.00	24.10	3	450	0.67%
2022/11/03	0.2	23.75	0	0.00	23.65	0.2	463	0.03%
2022/10/27	0	0.00	0.2	23.35	23.40	-0.2	490	-0.04%
2022/10/26	0.2	23.25	0	0.00	23.15	0.2	499	0.04%
2022/10/24	0.1	23.50	0	0.00	23.10	0.1	513	0.03%
2022/10/21	1	23.40	0	0.00	23.20	1	519	0.19%
2022/10/20	0	23.50	0	0.00	23.40	0	520	0.00%
2022/10/19	0	0.00	1	24.00	23.75	-1	522	-0.19%
2022/10/13	0	23.40	0	0.00	23.00	0	543	0.00%
2022/10/11	0	0.00	0.2	24.30	24.40	-0.2	535	-0.04%
2022/10/05	1	25.05	10	25.00	24.90	-9	542	-1.66%
2022/10/04	0.2	25.00	0	0.00	25.10	0.2	547	0.04%
2022/10/03	0.1	24.80	0	0.00	24.60	0.1	551	0.02%
2022/09/29	0.2	24.40	0	0.00	24.30	0.2	556	0.04%
2022/09/23	1	25.20	0	0.00	25.05	1	575	0.17%
2022/09/21	1	25.80	0	0.00	25.60	1	584	0.17%
2022/09/16	2	26.73	0	0.00	26.60	2	590	0.34%
2022/09/14	2	27.60	2	27.35	27.40	0	602	0.00%
2022/09/13	0	0.00	1	27.40	27.45	-1	607	-0.16%
2022/09/12	0	0.00	0.2	27.00	26.90	-0.2	614	-0.03%
2022/09/08	0	0.00	1	26.95	27.00	-1	621	-0.16%
2022/09/07	0.2	26.15	0	0.00	26.25	0.2	624	0.03%
2022/09/06	1	26.55	0	0.00	26.10	1	626	0.16%
2022/09/05	2	27.30	1	27.55	27.10	1	631	0.16%
2022/09/02	3	27.67	0	0.00	27.60	3	645	0.46%
2022/09/01	11	28.50	0	0.00	28.10	11	639	1.72%
2022/08/31	7	28.79	21	28.75	28.80	-14	615	-2.28%
2022/08/30	0	0.00	1	27.30	27.15	-1	536	-0.19%
2022/08/25	0	0.00	6	27.20	27.15	-6	537	-1.12%
2022/08/18	0	0.00	1	26.75	26.50	-1	529	-0.19%
2022/08/17	0	0.00	1	26.20	26.15	-1	525	-0.19%
2022/08/15	0	0.00	1	25.35	25.85	-1	552	-0.18%
2022/08/11	0	0.00	1	25.05	25.00	-1	637	-0.16%
2022/08/03	1	24.20	0	0.00	24.00	1	807	0.12%
2022/08/01	1	25.75	1	25.90	25.85	0	883	0.00%
2022/07/28	0	0.00	8	25.79	25.60	-8	922	-0.87%
2022/07/22	1	25.60	1	25.80	25.50	0	1,047	0.00%
2022/07/21	0	0.00	1	25.20	25.25	-1	1,090	-0.09%
2022/07/19	1	24.40	1	24.40	24.40	0	1,235	0.00%
2022/07/18	0	24.45	0	0.00	24.35	0	1,585	0.00%
2022/07/14	1	24.05	0	0.00	24.15	1	2,854	0.04%
2022/07/06	0	24.00	0	0.00	23.65	0	3,448	0.00%
2022/07/04	0	0.00	2	23.75	23.70	-2	3,551	-0.06%
2022/07/01	8	23.73	0	0.00	22.90	8	3,579	0.22%
2022/06/30	6	24.97	0	0.00	24.55	6	3,569	0.17%
2022/06/24	2	25.30	1	25.20	25.20	1	3,551	0.03%
2022/06/22	1	24.61	0	0.00	24.35	1	3,568	0.03%
2022/06/16	1	26.10	1	25.80	25.75	0	3,521	0.00%
2022/06/14	1	25.70	0	0.00	25.85	1	3,507	0.03%
2022/06/13	10	26.22	3	26.63	26.20	7	3,489	0.20%
2022/06/09	1	27.80	0	0.00	27.60	1	3,456	0.03%
2022/06/07	0	0.00	1	27.25	27.20	-1	3,444	-0.03%
2022/06/01	2	27.50	0	0.00	27.45	2	3,438	0.06%
2022/05/31	0	0.00	12.4	27.59	27.60	-12.4	3,432	-0.36%
2022/05/30	0	0.00	2	27.88	27.85	-2	3,428	-0.06%
2022/05/27	0	0.00	10	27.30	27.50	-10	3,422	-0.29%
2022/05/26	3	27.67	3	27.30	27.20	0	3,416	0.00%
2022/05/25	10	27.43	10	27.58	27.50	0	3,408	0.00%
2022/05/24	5	27.43	2.2	27.99	27.10	2.9	3,405	0.08%
2022/05/23	8	27.55	9	28.11	28.05	-1	3,387	-0.03%
2022/05/20	18.1	27.95	0	0.00	27.80	18.1	3,369	0.54%
2022/05/19	36	29.05	14	28.56	28.40	22	3,347	0.66%
2022/05/18	0	0.00	5	29.10	28.60	-5	3,278	-0.15%
2022/05/17	2	28.28	2	28.38	28.35	0	3,256	0.00%
2022/05/16	3	28.75	13	28.72	28.65	-10	3,244	-0.31%
2022/05/13	11	27.30	11	27.95	28.10	0	3,219	0.00%
2022/05/12	2.5	27.76	1	27.85	27.45	1.5	3,193	0.05%
2022/05/11	7	29.05	4	29.03	28.40	3	3,153	0.10%
2022/05/10	18.2	28.44	3.1	28.45	28.80	15.1	3,082	0.49%
2022/05/09	0	0.00	2	30.65	30.35	-2	3,015	-0.07%
2022/05/06	1.1	31.90	12	31.30	31.70	-10.9	2,992	-0.36%
2022/05/05	0	0.00	27	32.42	32.10	-27	2,963	-0.91%
2022/05/04	2.7	32.10	0	0.00	31.90	2.7	2,942	0.09%
2022/05/03	1	35.80	0	0.00	35.40	1	2,891	0.03%
2022/04/29	10	35.75	0	0.00	34.60	10	2,864	0.35%
2022/04/28	0	0.00	3	35.00	34.60	-3	2,847	-0.11%
2022/04/27	3	35.62	11	34.27	36.30	-8	2,812	-0.28%
2022/04/26	23	36.35	0	0.00	34.30	23	2,765	0.83%
2022/04/25	1	40.80	2	41.03	38.00	-1	2,689	-0.04%
2022/04/22	27	42.84	21	41.62	40.70	6	2,618	0.23%
2022/04/21	67	44.04	24	43.70	41.95	43	2,278	1.89%
2022/04/20	38	38.95	46	40.28	41.80	-8	1,491	-0.54%
2022/04/19	79.1	38.42	102.1	39.44	38.00	-23	1,025	-2.24%	大賣/
2022/04/18	0	0.00	5	36.30	36.30	-5	684	-0.73%
2022/04/15	9	32.09	8	32.32	33.00	1	703	0.14%
2022/04/14	3	29.45	8	29.69	30.00	-5	592	-0.84%
2022/04/13	0	0.00	4	28.85	28.85	-4	577	-0.69%
2022/04/12	14	28.82	4	28.45	28.70	10	578	1.73%
2022/04/11	8	30.22	13	30.23	29.35	-5	567	-0.88%
2022/04/08	6	28.52	10	28.97	29.10	-4	494	-0.81%
2022/04/07	6	28.97	7	28.82	29.00	-1	467	-0.21%
2022/04/06	0	0.00	2	27.75	27.25	-2	428	-0.47%
2022/03/29	2	26.95	0	0.00	26.95	2	429	0.47%
2022/03/28	6	28.20	7	28.19	27.30	-1	426	-0.23%
2022/03/21	2	26.60	0	0.00	26.60	2	408	0.49%
2022/03/16	0	25.90	0	0.00	25.75	0	447	0.00%
2022/03/08	1	25.70	0	0.00	25.25	1	501	0.20%
2022/02/25	1	26.70	0	0.00	26.60	1	829	0.12%
2022/02/24	1	26.45	0	0.00	26.50	1	835	0.12%
2022/02/22	0.2	27.27	0	0.00	27.10	0.2	873	0.02%
2022/02/21	0	0.00	1	27.25	27.30	-1	878	-0.11%
2022/02/11	1	27.85	1	27.90	27.65	0	884	0.00%
2022/01/25	1	27.50	0	0.00	27.45	1	893	0.11%
2022/01/24	1	28.50	0	0.00	28.25	1	892	0.11%
2022/01/21	0	0.00	3	28.25	28.15	-3	890	-0.34%
2022/01/19	1	28.45	0	0.00	28.25	1	889	0.11%
2022/01/18	5	28.75	1	28.75	28.70	4	885	0.45%
2022/01/14	5	29.31	0	0.00	29.10	5	881	0.57%
2022/01/13	1	29.80	5	29.95	29.80	-4	871	-0.46%
2022/01/12	4	29.41	3	30.10	29.40	1	861	0.12%
2022/01/11	6	30.11	0	0.00	30.00	6	852	0.70%
2022/01/10	1	31.30	4	31.25	31.25	-3	829	-0.36%
2022/01/07	4	29.58	3	30.18	29.95	1	769	0.13%
2022/01/06	3	29.63	3	30.42	29.30	0	745	0.00%
2022/01/05	5	29.53	0	0.00	29.30	5	731	0.68%
2022/01/04	0	0.00	5.1	30.19	30.00	-5.1	723	-0.71%
2021/12/30	0	0.00	3	29.37	29.40	-3	703	-0.43%
2021/12/23	0	0.00	20	28.63	28.55	-20	723	-2.76%
2021/12/21	1	28.70	0	0.00	28.80	1	728	0.14%
2021/12/17	0	0.00	1	29.30	28.75	-1	732	-0.14%
2021/12/14	0	0.00	4	28.68	28.50	-4	733	-0.55%
2021/12/13	6.1	28.87	1	28.70	28.95	5.1	744	0.69%
2021/12/10	0	0.00	5	29.64	29.05	-5	748	-0.67%
2021/12/09	2	28.55	0	0.00	28.60	2	730	0.27%
2021/12/08	2	28.38	1	28.30	28.50	1	743	0.13%
2021/12/06	1	29.15	0	0.00	29.25	1	818	0.12%
2021/12/03	3	29.25	0	0.00	29.45	3	1,082	0.28%
2021/12/02	1	30.10	5	29.87	29.50	-4	1,159	-0.35%
2021/12/01	3	29.60	2	29.78	29.45	1	1,151	0.09%
2021/11/30	6	29.09	0	0.00	28.85	6	1,112	0.54%
2021/11/29	11	32.24	7.1	32.05	31.90	3.9	1,063	0.37%
2021/11/26	4	29.10	8	29.49	29.80	-4	897	-0.45%
2021/11/25	0	0.00	1	28.65	28.15	-1	831	-0.12%
2021/11/23	3	28.03	0	0.00	27.90	3	831	0.36%
2021/11/22	1	28.50	0	0.00	28.45	1	831	0.12%
2021/11/18	0.1	27.80	0	0.00	27.70	0.1	794	0.01%
2021/11/10	1	27.00	0	0.00	26.90	1	831	0.12%
2021/10/28	0	0.00	1	26.70	26.65	-1	859	-0.12%
2021/10/20	0	26.45	0	0.00	26.25	0	915	0.00%
2021/10/18	0	0.00	3	26.05	26.20	-3	971	-0.31%
2021/10/15	0	26.85	0	0.00	26.60	0	1,078	0.00%
2021/10/14	20	26.62	0	0.00	26.85	20	1,166	1.71%
2021/09/29	1	27.15	5	27.05	27.00	-4	1,346	-0.30%
2021/09/28	0	0.00	1	27.80	27.70	-1	1,362	-0.07%
2021/09/23	1	27.75	0	0.00	27.75	1	1,429	0.07%
2021/09/16	0	0.00	1	28.50	28.35	-1	1,518	-0.07%
2021/09/10	4	30.38	0	0.00	30.35	4	1,661	0.24%
2021/09/09	29	32.86	7	31.09	30.90	22	1,697	1.30%
2021/09/08	18.1	34.55	10	34.96	33.65	8.1	1,663	0.49%
2021/09/07	1	34.10	6	33.43	34.75	-5	1,470	-0.34%
2021/09/06	0	0.00	2	31.75	31.60	-2	1,501	-0.13%
2021/09/02	1	30.60	0	0.00	31.05	1	1,779	0.06%
2021/08/27	0	0.00	3	30.85	31.00	-3	2,575	-0.12%
2021/08/26	0	0.00	2	31.08	30.70	-2	2,847	-0.07%
2021/08/19	3	30.55	0	0.00	30.00	3	4,253	0.07%
2021/08/16	1	30.40	1	30.95	30.60	0	4,486	0.00%
2021/08/11	1	31.35	0	0.00	31.15	1	4,739	0.02%
2021/08/10	4	32.84	0	0.00	32.45	4	4,894	0.08%
2021/08/05	0	0.00	1	34.10	33.80	-1	5,775	-0.02%
2021/07/30	0	33.35	0	0.00	32.80	0	6,281	0.00%
2021/07/29	0	0.00	2	33.23	33.45	-2	6,378	-0.03%
2021/07/27	0	0.00	5	32.90	32.80	-5	6,956	-0.07%
2021/07/23	1	33.30	0	0.00	33.70	1	7,023	0.01%
2021/07/22	3	33.18	11	33.97	33.20	-8	7,033	-0.11%
2021/07/21	7	36.16	3	35.85	35.10	4	7,008	0.06%
2021/07/20	1	37.95	4	38.51	38.95	-3	6,929	-0.04%
2021/07/19	2	35.03	1	35.40	35.45	1	6,843	0.01%
2021/07/15	1	35.15	2	35.43	35.55	-1	6,837	-0.01%
2021/07/14	3	34.95	1	35.10	35.05	2	6,822	0.03%
2021/07/13	0	0.00	5	34.77	33.90	-5	6,786	-0.07%
2021/07/09	4	37.11	1	36.40	36.15	3	6,727	0.04%
2021/07/06	1	36.90	0	0.00	36.65	1	6,676	0.01%
2021/07/05	5	37.80	1	38.00	37.80	4	6,663	0.06%
2021/07/02	0	0.00	1	37.95	37.70	-1	6,645	-0.02%
2021/07/01	2	38.08	0	0.00	37.80	2	6,626	0.03%
2021/06/30	1	38.70	0	0.00	39.10	1	6,594	0.02%
2021/06/29	17	39.47	2	38.90	38.55	15	6,573	0.23%
2021/06/28	1	40.50	4	40.71	40.40	-3	6,531	-0.05%
2021/06/25	13	40.26	1	40.15	40.05	12	6,512	0.18%
2021/06/24	8	41.24	2	41.63	41.00	6	6,482	0.09%
2021/06/23	3	40.32	3	40.20	40.65	0	6,426	0.00%
2021/06/22	2	40.60	0	0.00	39.95	2	6,395	0.03%
2021/06/21	2	40.00	1	39.75	39.70	1	6,357	0.02%
2021/06/18	1	41.80	0	0.00	41.45	1	6,300	0.02%
2021/06/17	1	43.00	1	42.40	42.50	0	6,245	0.00%
2021/06/16	6	43.18	0	0.00	42.05	6	6,214	0.10%
2021/06/15	1	45.55	3	44.25	43.75	-2	6,135	-0.03%
2021/06/11	6	47.86	1	46.15	46.15	5	6,020	0.08%
2021/06/09	21	48.87	17	48.89	47.90	4	5,727	0.07%
2021/06/08	13	49.85	13.1	49.59	47.45	-0.1	5,540	0.00%
2021/06/07	3	48.10	18	48.48	49.75	-15	5,219	-0.29%
2021/06/04	10	48.42	2	49.05	45.25	8	5,098	0.16%
2021/06/03	11	49.18	21	48.68	48.10	-10	4,922	-0.20%
2021/06/02	17	46.88	19	46.62	48.25	-2	4,647	-0.04%
2021/06/01	46	51.10	11	49.88	47.45	35	4,055	0.86%
2021/05/31	0	0.00	0.1	52.70	52.70	-0.1	3,656	0.00%
2021/05/28	2	47.38	1	47.95	47.95	1	3,604	0.03%
2021/05/27	3	43.60	2	43.60	43.60	1	3,454	0.03%
2021/05/26	0	0.00	11	38.69	39.65	-11	3,227	-0.34%
2021/05/25	6	36.43	1	35.96	36.05	5	3,133	0.16%
2021/05/24	10	38.36	9	38.90	37.25	1	3,070	0.03%
2021/05/21	3	36.73	3	36.80	36.80	0	2,976	0.00%
2021/05/20	7	37.76	3	38.52	36.80	4	2,914	0.14%
2021/05/19	6	37.93	1	38.70	37.30	5	2,824	0.18%
2021/05/18	5	40.05	5	40.16	40.20	0	2,714	0.00%
2021/05/17	2.1	42.31	6	42.45	42.45	-4	2,551	-0.15%
2021/05/14	13	41.50	26	40.71	38.60	-13	2,373	-0.55%
2021/05/13	10	41.97	8	42.19	42.75	2	2,057	0.10%
2021/05/12	11	37.85	29.2	38.47	38.90	-18.2	1,660	-1.10%
2021/05/11	12	35.88	8	35.71	35.40	4	1,384	0.29%
2021/05/10	0	0.00	3	39.20	38.40	-3	1,304	-0.23%
2021/05/07	1	36.75	4	37.56	37.95	-3	1,217	-0.25%
2021/05/06	3.1	36.76	1	37.90	35.50	2.1	1,131	0.19%
2021/05/05	15	39.20	14	39.18	38.80	1	1,031	0.10%
2021/05/04	11.1	38.20	20	38.07	38.25	-9	664	-1.35%
2021/05/03	0	0.00	4	34.80	34.80	-4	446	-0.89%
2021/04/29	1	31.55	8	31.54	31.65	-7	433	-1.62%
2021/04/28	2	28.75	5	29.68	29.90	-3	373	-0.80%
2021/04/27	0	0.00	1	29.70	29.10	-1	361	-0.28%
2021/04/26	0	0.00	1	29.30	28.70	-1	346	-0.29%
2021/04/23	1	27.70	0	0.00	27.75	1	318	0.31%
2021/04/19	0	0.00	4	27.94	28.00	-4	319	-1.25%
2021/04/14	1	27.80	0	0.00	27.30	1	325	0.31%
2021/04/13	0	0.00	3	28.12	27.95	-3	325	-0.92%
2021/04/12	1	27.60	0	0.00	28.05	1	317	0.32%
2021/04/09	1	27.55	0	0.00	27.60	1	311	0.32%
2021/04/08	1	26.95	0	0.00	27.05	1	305	0.33%
2021/03/31	1	27.10	0	0.00	27.05	1	304	0.33%
2021/03/30	0	0.00	2	27.20	27.25	-2	304	-0.66%
2021/03/29	2	26.68	0	0.00	26.70	2	306	0.65%
2021/03/25	1	26.55	0	0.00	26.65	1	319	0.31%
2021/03/23	0	0.00	1	26.85	26.85	-1	314	-0.32%
2021/03/19	3	26.65	0	0.00	26.60	3	322	0.93%
2021/03/17	0	26.55	0	0.00	26.40	0	326	0.01%
2021/03/15	0	0.00	0	26.50	26.35	0	329	-0.01%
2021/03/09	1	25.80	0	0.00	25.75	1	345	0.29%
2021/03/05	0	26.30	0	0.00	25.90	0	350	0.01%
2021/02/25	0	26.75	0	0.00	26.40	0	371	0.01%
2021/02/24	0	26.80	0	0.00	26.40	0	372	0.00%
2021/02/17	0	0.00	1	25.30	25.40	-1	362	-0.28%
2021/01/11	10	27.45	0	0.00	27.20	10	387	2.58%
2021/01/08	0.1	28.05	0	0.00	27.60	0.1	383	0.03%
2021/01/06	0	28.65	4	28.10	28.15	-4	380	-1.05%
2021/01/04	0.1	28.75	0	0.00	28.50	0.1	382	0.03%
2020/12/29	0	0.00	2	28.45	28.50	-2	386	-0.52%
2020/12/28	1	28.75	0	0.00	28.50	1	404	0.25%
2020/12/23	6	29.59	0	0.00	29.05	6	416	1.44%
2020/12/22	0	0.00	2	29.15	29.60	-2	415	-0.48%
2020/12/21	1	28.25	0	0.00	28.25	1	416	0.24%
2020/12/17	1	28.35	1	28.20	28.15	0	422	0.00%
2020/12/09	0	0.00	5	29.94	29.60	-5	426	-1.17%
2020/12/07	2	29.65	0	0.00	29.60	2	463	0.43%
2020/12/01	5	30.30	1	30.25	30.30	4	490	0.82%
2020/11/30	0	0.00	5	30.25	30.40	-5	506	-0.99%
2020/11/16	3	29.60	0	0.00	29.50	3	741	0.40%
2020/11/13	0	0.00	2	29.65	29.55	-2	749	-0.27%
2020/11/11	3	29.77	1	29.75	29.80	2	763	0.26%
2020/11/05	5	31.41	6	30.98	31.30	-1	804	-0.12%
2020/11/04	2	29.65	1	29.70	29.60	1	784	0.13%
2020/11/03	0	0.00	1	29.70	29.60	-1	809	-0.12%
2020/11/02	1	29.90	0	0.00	29.70	1	826	0.12%
2020/10/23	0	0.00	2	30.35	30.25	-2	1,094	-0.18%
2020/10/21	1	29.90	0	0.00	29.90	1	1,140	0.09%
2020/10/16	0	0.00	1	29.75	29.70	-1	1,201	-0.08%
2020/10/12	0	0.00	1	29.50	29.55	-1	1,392	-0.07%
2020/10/07	1	30.85	0	0.00	30.50	1	1,550	0.06%
2020/10/06	1	30.80	0	0.00	30.80	1	1,597	0.06%
2020/10/05	1	31.30	1	31.75	31.00	0	1,854	0.00%
2020/09/25	1	30.25	3	29.55	29.15	-2	2,204	-0.09%
2020/09/24	3	30.10	0	0.00	30.00	3	2,231	0.13%
2020/09/23	1	31.10	0	0.00	31.05	1	2,326	0.04%
2020/09/18	0	0.00	1	31.95	32.05	-1	2,495	-0.04%
2020/09/16	1	32.15	0	0.00	31.85	1	2,582	0.04%
2020/09/14	1	31.80	0	0.00	32.00	1	2,725	0.04%
2020/09/11	1	32.00	1	32.60	32.00	0	2,862	0.00%
2020/09/08	0	0.00	1	32.90	33.10	-1	3,335	-0.03%
2020/09/07	1	32.95	3	33.10	32.30	-2	3,417	-0.06%
2020/09/04	3	33.28	0	0.00	33.00	3	3,482	0.09%
2020/09/03	3	33.33	0	0.00	33.35	3	3,552	0.08%
2020/09/02	1	34.35	0	0.00	34.45	1	3,604	0.03%
2020/08/31	5	35.99	4	35.89	36.05	1	3,719	0.03%
2020/08/28	0	0.00	13	34.00	35.80	-13	3,662	-0.35%
2020/08/27	3	32.63	5	32.58	32.55	-2	3,689	-0.05%
2020/08/26	7	33.01	3	32.85	32.85	4	3,785	0.11%
2020/08/25	0	0.00	1	32.15	32.30	-1	3,894	-0.03%
2020/08/24	2	32.28	0	0.00	32.35	2	4,120	0.05%
2020/08/21	6	31.60	11	32.20	32.40	-5	4,256	-0.12%
2020/08/19	3	33.95	2	34.15	33.30	1	4,775	0.02%
2020/08/18	3	33.90	1	34.10	33.90	2	5,072	0.04%
2020/08/17	0	0.00	11	33.66	33.70	-11	5,341	-0.21%
2020/08/14	13	34.29	0	0.00	33.90	13	5,411	0.24%
2020/08/13	1	33.40	0	0.00	33.40	1	5,534	0.02%
2020/08/12	0	0.00	1	34.65	34.20	-1	5,823	-0.02%
2020/08/11	4	34.54	3	34.05	34.10	1	5,933	0.02%
2020/08/10	3	36.07	0	0.00	35.60	3	6,070	0.05%
2020/08/07	0	0.00	4	36.55	36.50	-4	6,135	-0.07%
2020/08/06	0	0.00	2	36.58	36.45	-2	6,343	-0.03%
2020/08/04	5	36.54	6	37.05	36.60	-1	6,412	-0.02%
2020/08/03	6	37.20	5	37.29	37.05	1	6,425	0.02%
2020/07/31	9	37.14	4	37.30	36.25	5	6,405	0.08%
2020/07/30	1	34.50	1	34.75	34.75	0	6,444	0.00%
2020/07/29	1	32.00	1	33.00	32.05	0	6,533	0.00%
2020/07/28	0	0.00	2	32.38	31.40	-2	6,529	-0.03%
2020/07/23	0	0.00	2	35.25	35.15	-2	6,557	-0.03%
2020/07/22	8	35.96	3	35.60	35.30	5	6,563	0.08%
2020/07/21	0	0.00	1	35.15	34.80	-1	6,673	-0.01%
2020/07/17	5	34.54	2	33.60	34.60	3	6,608	0.05%
2020/07/16	2	36.48	5	37.46	36.65	-3	6,557	-0.05%
2020/07/15	6	36.63	9	36.59	36.45	-3	6,531	-0.05%
2020/07/14	17	37.11	20	37.81	36.65	-3	6,505	-0.05%
2020/07/13	6	36.60	4	36.45	36.45	2	6,398	0.03%
2020/07/10	28	38.43	15	38.65	37.25	13	6,383	0.20%
2020/07/09	10	40.19	21	39.58	40.95	-11	6,132	-0.18%
2020/07/08	17	37.50	13	38.08	37.25	4	5,903	0.07%
2020/07/07	6	36.54	3	36.47	36.50	3	5,842	0.05%
2020/07/06	4	37.16	0	0.00	37.30	4	5,828	0.07%
2020/07/03	8	37.21	0	0.00	37.00	8	5,846	0.14%
2020/07/02	5	38.11	7	38.22	37.55	-2	5,864	-0.03%
2020/07/01	0	0.00	1	36.10	36.85	-1	5,810	-0.02%
2020/06/30	6	36.70	2	36.80	36.55	4	5,816	0.07%
2020/06/29	2	36.78	9	37.13	38.00	-7	5,877	-0.12%
2020/06/24	4	35.28	3	35.42	35.25	1	5,829	0.02%
2020/06/23	4	36.41	0	0.00	36.25	4	5,838	0.07%
2020/06/22	1	38.30	1	38.20	37.50	0	5,833	0.00%
2020/06/19	16	38.43	23	37.98	37.85	-7	5,802	-0.12%
2020/06/18	21	39.31	34	39.14	38.80	-13	5,703	-0.23%
2020/06/17	60	39.08	50	38.96	38.75	10	5,573	0.18%
2020/06/16	0	0.00	11	37.47	37.60	-11	5,318	-0.21%
2020/06/15	28	37.47	37	37.75	36.70	-9	5,210	-0.17%
2020/06/12	12	35.03	5	36.08	36.50	7	5,072	0.14%
2020/06/11	38	36.21	27	36.28	34.50	11	4,995	0.22%
2020/06/10	11	37.74	15	37.87	37.40	-4	4,936	-0.08%
2020/06/09	14	36.38	3	36.62	37.00	11	4,868	0.23%
2020/06/08	12	36.62	13	37.52	36.50	-1	4,818	-0.02%
2020/06/05	2	36.65	9	36.12	35.85	-7	4,719	-0.15%
2020/06/04	6	35.93	7	35.25	35.60	-1	4,693	-0.02%
2020/06/03	5	36.54	12	37.20	35.70	-7	4,753	-0.15%
2020/06/02	8	36.83	21	35.43	35.50	-13	4,816	-0.27%
2020/06/01	15	38.13	5	38.41	37.35	10	4,730	0.21%
2020/05/29	12	39.10	20	39.36	39.80	-8	4,643	-0.17%
2020/05/28	3	38.55	4	37.71	36.80	-1	4,483	-0.02%
2020/05/27	37	38.97	25	38.60	37.85	12	4,376	0.27%
2020/05/26	53	42.98	29	42.71	41.95	24	4,197	0.57%
2020/05/25	31	40.20	13	40.46	41.15	18	3,826	0.47%
2020/05/22	10	36.73	23	35.90	37.45	-13	3,556	-0.37%
2020/05/21	12	34.95	2	34.90	34.45	10	3,278	0.31%
2020/05/20	7	35.03	3	34.83	34.30	4	3,202	0.12%
2020/05/19	14	36.22	14	35.96	35.10	0	3,067	0.00%
2020/05/18	4	34.18	7	34.73	35.10	-3	2,763	-0.11%
2020/05/15	2	30.35	9	31.35	31.95	-7	2,634	-0.27%
2020/05/14	5	30.65	7	30.51	29.05	-2	2,473	-0.08%
2020/05/13	16	30.81	0	0.00	30.20	16	2,387	0.67%
2020/05/12	1	28.50	13	29.38	29.45	-12	2,154	-0.56%
2020/05/11	0	0.00	6	26.18	26.80	-6	2,091	-0.29%
2020/05/08	5	25.57	0	0.00	25.80	5	2,053	0.24%
2020/05/07	2	26.95	0	0.00	27.10	2	2,016	0.10%
2020/05/06	6	29.73	6	29.93	27.15	0	1,982	0.00%
2020/05/05	1	27.35	9	26.93	27.80	-8	1,816	-0.44%
2020/05/04	2	25.10	0	0.00	25.30	2	1,703	0.12%
2020/04/30	0	0.00	5	26.05	26.00	-5	1,690	-0.30%
2020/04/29	2	24.68	3	25.63	25.70	-1	1,699	-0.06%
2020/04/28	2	25.35	1	25.25	24.60	1	1,684	0.06%
2020/04/27	4	25.50	1	25.40	25.75	3	1,684	0.18%
2020/04/24	21	26.61	14	26.26	25.65	7	1,659	0.42%
2020/04/23	4	24.91	8	24.40	25.25	-4	1,514	-0.26%
2020/04/22	2	23.05	0	0.00	23.50	2	1,493	0.13%
2020/04/21	6	23.91	0	0.00	23.55	6	1,486	0.40%
2020/04/20	2	24.40	5	25.03	25.00	-3	1,470	-0.20%
2020/04/17	4	24.26	0	0.00	24.20	4	1,451	0.28%
2020/04/14	1	25.25	10	25.00	25.10	-9	1,382	-0.65%
2020/04/10	0	0.00	4	25.45	24.95	-4	1,350	-0.30%
2020/04/09	3	25.70	6	25.60	25.30	-3	1,333	-0.22%
2020/04/08	16	26.51	6	27.01	26.00	10	1,312	0.76%
2020/04/07	1	25.60	9	26.00	25.50	-8	1,263	-0.63%
2020/04/06	9	25.25	6	25.68	25.70	3	1,207	0.25%
2020/04/01	16	24.93	6	25.00	25.00	10	1,160	0.86%
2020/03/31	31	25.84	38	25.89	26.10	-7	1,123	-0.62%
2020/03/30	1	23.90	5	24.18	24.55	-4	1,019	-0.39%
2020/03/27	0	0.00	1	23.55	22.35	-1	956	-0.10%
2020/03/26	7	21.39	4	22.23	22.45	3	896	0.33%
2020/03/25	1	19.30	2	19.85	20.45	-1	852	-0.12%
2020/03/24	1	18.70	0	0.00	18.75	1	841	0.12%
2020/03/23	5	18.38	1	18.70	18.70	4	832	0.48%
2020/03/20	1	17.25	0	0.00	17.35	1	817	0.12%
2020/03/17	1	19.60	1	20.30	19.65	0	794	0.00%
2020/03/12	2	23.55	0	0.00	23.55	2	744	0.27%
2020/03/11	0	0.00	1	26.00	25.50	-1	721	-0.14%
2020/03/10	8	25.66	0	0.00	25.70	8	705	1.13%
2020/03/09	5	29.28	3	30.50	27.25	2	679	0.29%
2020/03/06	4	28.94	10	29.09	29.80	-6	568	-1.06%
2020/03/05	4	26.98	1	27.10	27.10	3	423	0.71%
2020/03/04	0	0.00	3	27.83	27.65	-3	410	-0.73%
2020/03/03	2	27.08	1	27.00	26.85	1	380	0.26%
2020/03/02	0	0.00	4	26.80	27.00	-4	311	-1.28%
2020/02/27	2	24.73	0	0.00	24.55	2	282	0.71%
2020/02/26	1	25.25	0	0.00	25.00	1	309	0.32%
2020/02/25	1	25.00	8	25.39	25.15	-7	308	-2.27%
2020/02/24	0	0.00	3	24.65	24.65	-3	271	-1.11%
2020/02/21	5	24.58	0	0.00	24.50	5	268	1.86%
2020/02/17	1	24.20	0	0.00	24.30	1	266	0.37%
2020/02/14	1	24.20	2	24.30	24.35	-1	265	-0.38%
2020/02/12	1	24.65	0	0.00	24.60	1	261	0.38%
2020/02/11	3	24.47	5	24.60	24.40	-2	260	-0.77%
2020/02/07	5	25.10	4	25.08	25.00	1	255	0.39%
2020/02/06	3	24.40	0	0.00	24.50	3	247	1.21%
2020/02/04	3	24.52	1	24.65	24.70	2	239	0.83%
2020/02/03	2	26.28	3	25.62	25.95	-1	224	-0.44%
2020/01/31	3	24.38	0	0.00	23.95	3	170	1.76%
2020/01/30	0	0.00	7	25.26	26.00	-7	155	-4.51%
2019/12/09	1	24.25	0	0.00	24.20	1	122	0.81%
2019/12/04	2	24.30	0	0.00	24.25	2	120	1.67%
2019/12/03	0.1	24.65	0	0.00	24.65	0.1	119	0.04%
2019/12/02	2	24.80	0	0.00	24.80	2	119	1.68%
2019/11/29	0	0.00	3	25.57	25.45	-3	117	-2.55%
2019/11/27	0	0.00	3	25.65	25.65	-3	110	-2.72%
2019/11/22	3	25.43	2	25.70	25.70	1	71	1.40%
2019/09/25	0	0.00	7	24.25	24.40	-7	94	-7.43%
2019/09/24	0	0.00	2	24.50	24.50	-2	94	-2.12%
2019/09/23	0	0.00	7	24.35	24.35	-7	94	-7.42%
2019/09/20	2	24.48	0	0.00	24.45	2	94	2.13%
2019/08/16	0	0.00	4	24.50	24.55	-4	110	-3.61%
2019/08/02	2	25.70	0	0.00	25.80	2	112	1.78%
2019/07/25	2	26.75	0	0.00	26.65	2	110	1.81%
2019/07/22	14	27.90	0	0.00	27.85	14	102	13.66%
2019/07/18	2	27.30	0	0.00	27.30	2	88	2.26%
2019/07/05	1	26.00	0	0.00	26.05	1	93	1.07%
2019/07/03	0	0.00	5	26.20	25.95	-5	99	-5.04%
2019/06/24	0	0.00	2	25.83	25.90	-2	110	-1.81%
2019/06/06	2	25.33	0	0.00	25.30	2	146	1.37%
2019/06/04	1	26.10	0	0.00	25.95	1	146	0.68%
2019/06/03	0	0.00	1	25.95	26.10	-1	146	-0.68%
2019/05/30	0	0.00	2	26.08	25.95	-2	147	-1.36%
2019/05/29	7	25.83	1	25.95	25.75	6	146	4.09%
2019/05/17	1	24.85	0	0.00	24.85	1	144	0.69%
2019/05/13	3	25.12	0	0.00	25.00	3	143	2.09%
2019/03/22	0	0.00	2	26.45	26.60	-2	99	-2.01%
2019/03/21	0	0.00	2	26.05	26.10	-2	91	-2.19%
2019/03/05	2	25.25	0	0.00	25.25	2	73	2.74%
2019/02/26	0	0.00	3	25.53	25.45	-3	71	-4.17%
2019/02/20	0	0.00	1	25.65	25.85	-1	68	-1.47%
2019/02/19	0	0.00	2	25.80	25.80	-2	67	-2.98%
2019/02/18	0	0.00	2	25.95	26.05	-2	64	-3.09%
2019/01/09	0	0.00	1	25.35	25.50	-1	83	-1.20%
2018/11/19	0	0.00	1	24.65	24.60	-1	218	-0.46%
2018/10/25	2	24.50	2	24.63	24.40	0	220	0.00%
2018/10/22	0	0.00	2	25.85	26.15	-2	213	-0.94%
2018/10/11	1	23.95	0	0.00	23.90	1	199	0.50%
2018/10/08	3	27.32	0	0.00	27.10	3	191	1.56%
2018/10/05	6	27.50	0	0.00	27.50	6	190	3.15%
2018/10/02	2	28.23	0	0.00	28.20	2	175	1.14%
2018/10/01	0	0.00	2	30.15	28.55	-2	166	-1.20%
2018/09/07	4	25.00	0	0.00	24.65	4	75	5.31%
2018/09/05	1	25.00	1	25.00	25.00	0	76	0.00%
2018/06/07	0	0.00	0.2	28.80	28.80	-0.2	167	-0.12%
2018/05/04	0	0.00	10	29.30	29.65	-10	171	-5.84%
2018/04/30	0	0.00	28	29.52	29.50	-28	168	-16.58%
2018/04/27	1	29.50	1	29.40	29.35	0	169	0.00%
2018/04/26	10	30.26	0	0.00	29.20	10	168	5.93%
2018/04/16	0	0.00	7	30.00	29.90	-7	147	-4.73%
2018/04/13	0	0.00	6	30.00	30.00	-6	145	-4.11%
2018/04/09	3	28.70	0	0.00	29.30	3	110	2.72%
2018/03/15	1	28.40	0	0.00	28.30	1	100	0.99%
2018/02/12	0	0.00	1	26.60	26.60	-1	104	-0.95%
2018/02/06	1	27.40	0	0.00	26.65	1	108	0.93%
2018/02/05	6	28.68	0	0.00	28.85	6	109	5.46%
2018/01/31	1	28.90	0	0.00	28.90	1	112	0.89%