台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)
可現股當沖
  • 股價
    98.7
  • 漲跌
    ▲1.3
  • 漲幅
    +1.33%
  • 成交量
    432
  • 產業
    上櫃 生技醫療類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯合 (4129)籌碼相關-元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00198.0098.10-11,702-0.06%
2024/03/26299.0000.0097.9021,6970.12%
2024/03/221.397.94198.6098.300.31,6990.02%
2024/03/21498.4800.0098.4041,6880.24%
2024/03/204100.30499.0399.1001,6730.00%
2024/03/190107.0000.00103.5001,5990.00%
2024/03/181105.0000.00105.0011,5980.06%
2024/03/1500.001107.00105.50-11,594-0.06%
2024/03/141106.0200.00105.0011,6220.06%
2024/03/1100.003101.50101.50-31,586-0.19%
2024/03/0500.001101.00101.50-11,591-0.06%
2024/03/01499.2500.0099.3041,6010.25%
2024/02/293100.2000.0099.3031,6300.18%
2024/02/2700.000.199.90106.00-0.11,5700.00%
2024/02/2300.00197.7098.10-11,545-0.06%
2024/02/220.198.9000.0098.500.11,6150.00%
2024/02/2100.00199.7098.60-11,761-0.06%
2024/02/19099.4000.00101.0001,7580.00%
2024/02/0100.00196.7095.00-12,251-0.04%
2024/01/25199.8000.0099.4012,1850.05%
2024/01/22089.00290.0095.40-21,960-0.10%
2024/01/1100.00188.0088.00-11,865-0.05%
2024/01/10185.0000.0086.9011,8460.05%
2023/12/28185.5000.0085.0011,8230.05%
2023/12/12386.60586.3086.30-21,753-0.11%
2023/12/11185.0000.0086.5011,7450.06%
2023/12/070.191.0000.0089.900.11,6890.01%
2023/12/01488.5500.0088.2041,6190.25%
2023/11/29190.30190.9089.0001,5670.00%
2023/11/28188.900.189.2089.500.91,5580.06%
2023/11/2400.00589.0089.30-51,498-0.33%
2023/11/21290.10491.1590.00-21,424-0.14%
2023/11/20987.37289.5090.1071,3530.52%
2023/11/13180.80481.5883.80-31,078-0.28%
2023/11/10778.1418.379.0279.20-11.3942-1.19%
2023/11/0600.00169.0069.10-1611-0.16%
2023/10/3100.00566.7066.60-5673-0.74%
2023/10/24165.40165.6065.3007410.00%
2023/10/19164.3000.0064.3019990.10%
2023/09/262.566.8100.0066.802.51,4590.17%
2023/09/21169.0000.0068.2011,5250.07%
2023/09/1400.00166.9066.90-11,580-0.06%
2023/09/04068.7000.0067.6002,0410.00%
2023/09/01167.2000.0068.2012,0860.05%
2023/08/3000.00165.3066.10-12,206-0.05%
2023/08/2900.00164.2064.50-12,312-0.04%
2023/08/28364.3000.0064.1032,5680.12%
2023/08/2400.00368.0067.40-32,689-0.11%
2023/08/16167.7000.0068.7012,7660.04%
2023/08/11268.00468.8567.70-22,810-0.07%
2023/08/09167.2000.0067.1012,7910.04%
2023/08/0800.00165.7065.10-12,778-0.04%
2023/08/0700.001.365.7767.50-1.32,779-0.05%
2023/08/02172.0000.0070.0012,7890.04%
2023/07/31273.20173.8073.1012,8430.04%
2023/07/28073.50574.6074.60-52,885-0.17%
2023/07/27074.9000.0074.0002,9100.00%
2023/07/26574.861974.0074.10-142,907-0.48%
2023/07/25976.363879.3179.90-292,838-1.02%
2023/07/241576.451075.8876.5052,7670.18%
2023/07/21377.57577.0675.60-22,710-0.07%
2023/07/191.174.901874.7674.50-172,671-0.63%
2023/07/181274.781573.1072.50-32,670-0.11%
2023/07/171974.641075.9777.0092,7090.33%
2023/07/14571.8000.0071.3052,6730.19%
2023/07/13472.0300.0071.0042,6950.15%
2023/07/12672.70273.5072.9042,6990.15%
2023/07/1100.00169.5071.30-12,705-0.04%
2023/07/10371.8000.0070.9032,7630.11%
2023/07/077.373.28273.5074.205.32,8040.19%
2023/07/06371.7000.0070.9032,7590.11%
2023/06/1600.008581.3179.80-852,636-3.22%
2023/06/1500.00179.7079.80-12,610-0.04%
2023/06/140.180.501980.0179.20-192,577-0.74%
2023/06/1300.00475.9876.80-42,517-0.16%
2023/06/1200.00275.7075.60-22,499-0.08%
2023/06/09073.702673.8474.40-262,496-1.04%
2023/06/08279.603878.8775.50-362,476-1.45%
2023/06/07174.403475.2773.90-332,342-1.41%
2023/06/0600.00574.7874.80-52,299-0.22%
2023/06/0500.00174.4073.50-12,270-0.04%
2023/06/02570.50770.6172.10-22,194-0.09%
2023/06/01570.021270.2071.20-72,098-0.33%
2023/05/31463.60261.8066.8021,8530.11%
2023/05/25563.10363.6062.8021,6880.12%
2023/05/2200.00062.2061.7001,7110.00%
2023/05/1200.00160.6061.10-11,685-0.06%
2023/05/10159.0000.0060.4011,6700.06%
2023/05/09158.2000.0058.5011,6760.06%
2023/05/05262.70561.4061.60-31,650-0.18%
2023/05/041364.8800.0065.80131,5880.82%
2023/05/031464.68163.9063.90131,5370.85%
2023/04/28662.87762.6362.90-11,489-0.07%
2023/04/27560.8200.0061.1051,4560.34%
2023/04/251060.4300.0058.30101,4370.70%
2023/04/241060.5500.0060.80101,4140.71%
2023/04/211060.1700.0059.30101,4130.71%
2023/04/1400.00467.3066.20-41,228-0.33%
2023/04/1300.00867.0466.00-81,190-0.67%
2023/04/1200.001062.9063.00-101,118-0.89%
2023/03/30054.3000.0054.2001,2770.00%
2023/03/2800.00153.3053.20-11,389-0.07%
2023/03/24054.4000.0054.7001,5410.00%
2023/03/2300.00453.9053.90-41,589-0.25%
2023/03/16150.10151.0050.3001,7760.00%
2023/03/14452.53551.7052.60-11,742-0.06%
2023/03/13151.7000.0051.8011,7030.06%
2023/03/0900.00350.9050.90-31,668-0.18%
2023/03/08351.201351.4051.20-101,681-0.59%
2023/03/06350.7000.0050.5031,6620.18%
2023/03/03149.2000.0050.1011,6530.06%
2023/03/02149.1500.0049.0511,6440.06%
2023/02/2300.00249.4550.00-21,653-0.12%
2023/02/221549.3600.0048.45151,6490.91%
2023/02/21550.8800.0051.4051,6220.31%
2023/02/2000.00248.9348.30-21,599-0.13%
2023/02/17147.7500.0048.7511,5910.06%
2023/02/13148.2500.0049.4011,5600.06%
2023/02/0900.00148.8547.60-11,535-0.07%
2023/02/06149.0500.0049.0511,4980.07%
2023/01/1200.00144.5544.60-11,397-0.07%
2023/01/0600.001045.5045.75-101,345-0.74%
2023/01/0500.000.646.8045.75-0.61,329-0.05%
2023/01/040.647.0000.0046.600.61,3190.05%
2023/01/0300.00547.9047.95-51,307-0.38%
2022/12/29248.206.147.6348.75-4.11,281-0.32%
2022/12/271.147.55847.1946.80-6.91,232-0.56%
2022/12/262.149.951050.8349.70-81,178-0.67%
2022/12/2300.00150.6050.60-11,039-0.10%
2022/12/22149.50149.3049.3009960.00%
2022/12/212049.121448.1049.0069610.62%
2022/12/20348.92948.2548.90-6920-0.65%
2022/12/19351.77251.0052.0018390.12%
2022/12/16849.430.148.0049.557.97391.07%
2022/12/15248.85647.9548.70-4670-0.60%
2022/12/1400.00248.5548.85-2599-0.33%
2022/11/28237.0000.0037.0023310.60%
2022/11/1600.00335.1535.50-3348-0.86%
2022/11/0800.00132.4032.10-1311-0.32%
2022/11/0700.00232.3032.20-2312-0.64%
2022/09/22332.1500.0032.3033720.80%
2022/09/0100.00133.5032.90-1289-0.35%
2022/08/2200.00231.4030.35-2177-1.13%
2022/08/1000.00730.2529.70-7158-4.42%
2022/08/0900.00830.8530.75-8151-5.26%
2022/08/0400.00531.3031.20-5146-3.41%
2022/07/251529.5200.0029.151510614.09%
2022/07/20129.15129.6029.4501150.00%
2022/07/19329.13129.5029.5021151.74%
2022/07/18228.7500.0028.6521161.71%
2022/07/14129.0000.0029.0011130.88%
2022/07/12128.55229.0329.40-1106-0.94%
2022/07/07127.7500.0027.751901.10%
2022/06/1600.00128.9528.80-188-1.13%
2022/05/26128.0500.0028.001901.11%
2021/12/2000.00329.6029.60-3117-2.59%
2021/12/15129.3500.0029.3011180.85%
2021/12/10129.3500.0029.4011200.83%
2021/12/08129.35129.7029.3001170.00%
2021/12/07129.4500.0029.3011190.83%
2021/10/21129.6000.0029.901901.11%
2021/10/06230.5500.0030.5021091.83%
2021/06/21032.6000.0032.6002200.00%
2021/06/1000.00133.5033.75-1223-0.45%
2021/06/0400.00934.9034.80-9227-3.96%
2021/06/03335.6000.0035.8032241.34%
2021/06/02535.3900.0035.2552212.26%
2021/05/31233.4000.0033.4522150.93%
2021/05/0600.00134.2034.20-1204-0.49%
2021/05/04133.7500.0033.7512030.49%
2021/04/1600.00236.0036.00-2168-1.18%
2021/04/1300.00336.6036.65-3162-1.84%
2021/04/1200.001337.7637.80-13151-8.56%
2021/04/090.136.9500.0035.700.11360.07%
2021/04/0700.00134.7534.50-1127-0.79%
2021/03/16333.0200.0032.9531462.05%
2021/03/12133.0500.0033.0011460.68%
2021/03/11233.05233.0033.0001490.00%
2021/02/17332.0000.0032.0031531.96%
2021/01/12535.8600.0035.7551413.52%
2021/01/0400.00136.9536.95-1133-0.75%
2020/12/30137.0000.0037.0011310.76%
2020/12/221137.91137.9537.60101188.43%
2020/12/21837.5600.0037.9081117.16%
2020/12/17536.6000.0036.6051044.81%
2020/12/16236.0500.0036.0521002.00%
2020/11/2700.00036.0035.70077-0.06%
2020/11/26135.9000.0035.801761.30%
2020/11/25335.1500.0035.603763.90%
2020/09/2200.00134.1534.15-1154-0.65%
2020/09/15134.1000.0034.0012460.41%
2020/09/1100.00134.0534.00-1261-0.38%
2020/09/10134.4500.0034.3512650.38%
2020/09/09534.33534.3934.5002670.00%
2020/09/08134.2000.0034.0512680.37%
2020/08/25136.9000.0035.4012790.36%
2020/08/2000.00133.0533.05-1263-0.38%
2020/08/1900.00133.7033.70-1268-0.37%
2020/08/14133.9500.0033.9512990.33%
2020/08/12133.90133.9533.9503030.00%
2020/08/1000.00733.8234.10-7312-2.24%
2020/08/0500.00134.0534.10-1316-0.32%
2020/08/03234.1000.0034.5523320.60%
2020/07/3100.00134.1034.10-1335-0.30%
2020/07/30234.7300.0034.2023410.59%
2020/07/29134.6500.0033.9513440.29%
2020/07/28134.10233.7333.75-1345-0.29%
2020/07/2200.00135.9535.90-1344-0.29%
2020/07/20135.4500.0035.5013420.29%
2020/07/1700.00135.8535.70-1343-0.29%
2020/07/13137.40137.9037.3003430.00%
2020/07/10337.70238.2837.5013420.29%
2020/07/09438.09237.7538.3523360.59%
2020/07/08437.36137.3037.5533290.91%
2020/07/06137.3500.0037.1013190.31%
2020/07/0300.00137.1037.05-1317-0.31%
2020/07/02137.0000.0037.4013150.32%
2020/07/01137.1000.0037.0513130.32%
2020/06/29538.0200.0037.9053101.61%
2020/06/24437.93637.9037.80-2307-0.65%
2020/06/231739.121639.0739.0013010.33%
2020/06/22137.6500.0038.8512550.39%
2020/06/19135.4000.0035.3512280.44%
2020/06/1800.00136.0535.90-1227-0.44%
2020/06/17134.8500.0035.1012150.46%
2020/06/16135.1500.0034.9512160.46%
2020/05/0600.00134.4034.25-1169-0.59%
2020/05/04132.5500.0033.0011600.62%
2020/04/3000.00133.5533.30-1160-0.62%
2020/04/16132.0000.0031.9511500.66%
2020/03/17126.6000.0025.9011220.81%
2020/01/09142.6000.0042.5011030.97%
2019/12/09444.9500.0045.0041083.70%
2019/11/2700.00145.4045.60-1113-0.88%
2019/11/04146.7000.0046.4011130.88%
2019/10/0400.00145.4545.60-1144-0.69%
2019/10/03245.5000.0045.4521461.36%
2019/10/011045.6800.0045.50101506.63%
2019/09/1000.00547.4547.35-5146-3.42%
2019/08/3000.00147.9548.00-1136-0.73%
2019/08/28145.8500.0046.0511280.78%
2019/08/27545.9000.0045.9551263.95%
2019/08/1500.00545.0544.85-5122-4.09%
2019/07/25649.0200.0048.6061334.49%
2019/03/2800.001051.4051.30-10306-3.27%
2019/03/271050.50149.7551.7092763.25%
2019/03/0600.00144.6044.30-1189-0.53%
2019/03/0400.00244.0043.90-2188-1.06%
2019/02/22144.0000.0043.8011840.54%
2019/02/20245.5000.0044.8521811.10%
2019/02/13244.8500.0044.8521921.04%
2019/01/07248.0500.0048.0021911.04%
2019/01/0400.00147.5047.50-1192-0.52%
2018/12/22143.9500.0044.5511990.50%
2018/12/0600.00141.3042.30-1221-0.45%
2018/11/20140.8000.0040.5512730.37%
2018/11/1600.00540.4840.40-5295-1.69%
2018/11/14540.7500.0040.7553081.62%
2018/11/0800.00639.0039.05-6313-1.91%
2018/11/05138.5500.0038.6013330.30%
2018/11/02538.7600.0038.7053391.47%
2018/10/3100.00437.0537.00-4336-1.19%
2018/10/05141.5500.0041.6513520.28%
2018/09/1200.00140.0040.00-1339-0.29%
2018/09/1100.000.140.5039.05-0.1328-0.04%
2018/09/10141.1000.0040.5013110.32%
2018/09/0700.00145.1543.50-1300-0.33%
2018/09/06145.8000.0045.6012950.34%
2018/08/21251.3000.0051.3023040.66%
2018/08/14252.00151.7052.6013010.33%
2018/08/13252.2000.0052.6022980.67%
2018/07/1700.00157.7057.40-1466-0.21%
2018/07/11156.5000.0056.3015930.17%
2018/07/06156.4000.0057.0016370.16%
2018/07/05559.20159.3058.6046520.61%
2018/07/0400.00259.5059.20-2663-0.30%
2018/06/2700.00160.0059.90-1785-0.13%
2018/06/12161.5000.0061.4019380.11%
2018/06/08260.7000.0060.5029680.21%
2018/06/05561.0000.0061.0059690.52%
2018/06/01160.8000.0061.2019850.10%
2018/05/30559.7000.0059.9059830.51%
2018/05/0900.00163.4063.90-1963-0.10%
2018/05/08164.7000.0063.9019580.10%
2018/04/2500.00168.5068.20-1966-0.10%
2018/04/195070.80471.2070.80468935.15%
2018/04/17168.30167.1067.2008180.00%
2018/04/13168.30168.2067.6007970.00%
2018/04/12170.30169.8068.6007890.00%
2018/04/10169.00168.0067.6007580.00%
2018/04/0200.00369.4068.50-3722-0.42%
2018/03/3000.00168.6068.60-1679-0.15%
2018/03/29267.70567.1068.20-3640-0.47%
2018/03/2800.00565.3066.10-5558-0.90%
2018/03/19165.90165.9065.9005070.00%
2018/03/1600.00265.8065.90-2510-0.39%
2018/01/08762.2700.0062.1075611.25%
2018/01/05163.0000.0062.7015660.18%
2018/01/04963.7600.0063.5095671.59%
〈能源盤後〉聯合國加薩停火決議遭中俄否決 油價本周小漲Anue鉅亨-6天前
聯合 相關文章