全宇生技-KY (4148)-元大-鹿港券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
50.9
漲跌
▼0.2
漲幅
-0.39%
成交量
20張
產業
上市生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	50.70	51.30	-1	101	-0.99%
2024/04/25	1	51.70	0	0.00	51.50	1	102	0.98%
2024/01/29	0	48.25	0	0.00	48.55	0	101	0.00%
2023/12/11	1	51.40	1	50.40	50.10	0	89	0.00%
2023/11/16	0	0.00	1	40.55	43.80	-1	60	-1.66%
2023/11/07	1	40.00	0	0.00	39.55	1	55	1.80%
2023/10/04	2	47.68	2	46.40	46.15	0	102	0.00%
2023/07/21	2	57.30	2	57.60	57.90	0	179	0.00%
2023/07/14	0	0.00	1	55.30	54.70	-1	186	-0.54%
2023/03/31	0	0.00	1	66.20	65.90	-1	320	-0.31%
2023/03/14	0	0.00	1	66.00	65.20	-1	311	-0.32%
2023/03/07	0	0.00	1	68.50	68.30	-1	321	-0.31%
2023/02/23	0	0.00	2	68.40	68.20	-2	325	-0.61%
2023/02/21	2	69.90	0	0.00	69.00	2	351	0.57%
2023/02/20	3	71.00	1	70.70	70.90	2	370	0.54%
2023/02/16	0	0.00	1	67.80	68.20	-1	335	-0.30%
2023/02/02	0	0.00	2	60.90	61.40	-2	311	-0.64%
2022/12/19	0	0.00	0.2	56.27	55.90	-0.2	454	-0.03%
2022/12/16	1	57.50	1	58.00	57.00	0	471	0.00%
2022/12/15	1	59.20	0	0.00	59.20	1	475	0.21%
2022/12/14	1	60.60	0	0.00	59.70	1	484	0.21%
2022/12/01	0	0.00	3	61.07	60.60	-3	838	-0.36%
2022/11/29	1	58.00	1	58.80	59.00	0	979	0.00%
2022/11/24	1	60.60	0	0.00	60.30	1	1,227	0.08%
2022/11/15	0	0.00	0	56.30	55.80	0	1,409	0.00%
2022/11/03	2	54.05	0	0.00	54.20	2	1,552	0.13%
2022/11/01	0	54.50	0	0.00	54.40	0	1,563	0.00%
2022/10/11	1	56.00	0	0.00	56.20	1	1,941	0.05%
2022/09/27	8	60.35	8	60.15	60.40	0	1,974	0.00%
2022/09/23	2	67.80	2	68.30	66.40	0	1,944	0.00%
2022/09/19	9	72.63	7	72.13	69.00	2	1,893	0.11%
2022/09/16	15	72.80	15	73.33	73.00	0	1,844	0.00%
2022/09/12	1	72.30	1	73.00	73.00	0	1,708	0.00%
2022/09/08	0	0.00	2	71.70	73.00	-2	1,681	-0.12%
2022/09/07	8	72.61	6	72.52	70.70	2	1,644	0.12%
2022/09/06	2	74.15	2	74.60	73.50	0	1,565	0.00%
2022/09/02	1	73.80	1	74.30	70.00	0	1,428	0.00%
2022/09/01	1	70.20	4	70.98	71.80	-3	1,347	-0.22%
2022/08/31	3	70.50	0	0.00	68.40	3	1,249	0.24%
2022/08/29	1	65.60	0	0.00	65.50	1	1,169	0.09%
2022/08/25	0	0.00	1	67.60	66.70	-1	1,137	-0.09%
2022/08/24	1	67.90	0	0.00	67.20	1	1,124	0.09%
2022/08/23	2	68.05	2	68.15	67.80	0	1,099	0.00%
2022/08/22	2	69.25	15.1	70.44	70.80	-13.1	1,019	-1.28%
2022/08/19	2	66.60	1	64.60	64.40	1	959	0.10%
2022/08/18	3	66.03	6	65.37	65.70	-3	947	-0.32%
2022/08/17	6.1	64.61	3	64.93	64.00	3.1	915	0.33%
2022/08/15	2	63.75	2	62.90	62.70	0	881	0.00%
2022/08/11	1	60.50	0	0.00	60.70	1	895	0.11%
2022/08/09	0	0.00	1	58.80	60.00	-1	967	-0.10%
2022/08/05	0	0.00	1	61.60	61.00	-1	988	-0.10%
2022/08/04	5	61.58	4	61.75	60.40	1	1,011	0.10%
2022/08/03	0	58.40	0	0.00	57.70	0	1,004	0.00%
2022/08/01	0	62.40	0	0.00	62.00	0	1,047	0.00%
2022/07/29	0	0.00	1	62.40	64.40	-1	1,080	-0.09%
2022/07/28	2	61.76	1	62.20	62.70	1	1,066	0.10%
2022/07/26	0	0.00	1	60.50	58.00	-1	1,023	-0.10%
2022/07/25	2	60.00	1	61.00	60.20	1	1,008	0.10%
2022/07/22	0	0.00	1	58.50	56.40	-1	965	-0.10%
2022/07/21	13	59.18	3	57.47	58.50	10	966	1.03%
2022/07/20	3	57.47	0	0.00	56.10	3	969	0.31%
2022/07/19	0	0.00	1	55.00	56.40	-1	943	-0.11%
2022/07/13	1	52.50	0	0.00	52.10	1	964	0.10%
2022/07/11	3	55.63	3	54.57	54.90	0	1,287	0.00%
2022/07/05	1	46.70	1	46.65	46.65	0	1,653	0.00%
2022/07/01	1	45.00	0	0.00	44.25	1	1,779	0.06%
2022/06/15	0	0.00	1	55.50	55.50	-1	2,053	-0.05%
2022/06/13	0	0.00	2	57.20	56.80	-2	2,089	-0.10%
2022/06/08	1	62.60	0	0.00	61.00	1	2,249	0.04%
2022/06/06	0	0.00	2	61.40	61.40	-2	2,304	-0.09%
2022/06/02	1	61.40	0	0.00	61.80	1	2,319	0.04%
2022/06/01	0	0.00	2	63.50	63.00	-2	2,322	-0.09%
2022/05/31	2	62.50	0	0.00	62.40	2	2,329	0.09%
2022/05/18	0	0.00	4	71.45	71.20	-4	2,333	-0.17%
2022/05/17	5	69.06	1	68.00	68.30	4	2,276	0.18%
2022/05/13	0	0.00	1	65.10	65.10	-1	2,223	-0.04%
2022/05/12	1	64.50	3	66.17	63.50	-2	2,206	-0.09%
2022/05/11	19	70.05	17	68.07	68.60	2	2,165	0.09%
2022/05/10	2	68.00	0	0.00	68.20	2	2,132	0.09%
2022/05/09	0	0.00	1	75.60	72.90	-1	2,100	-0.05%
2022/05/06	4	84.50	3	83.00	80.90	1	2,053	0.05%
2022/05/05	4	83.93	2	85.05	82.70	2	1,983	0.10%
2022/05/03	0.1	83.40	0	0.00	84.90	0.1	1,937	0.01%
2022/04/26	1	74.70	0	0.00	74.80	1	1,875	0.05%
2022/04/19	0	0.00	1	89.20	89.20	-1	1,775	-0.06%
2022/04/15	28	93.46	24	92.20	87.50	4	1,719	0.23%
2022/04/14	1	90.60	2	92.90	92.90	-1	1,398	-0.07%
2022/04/13	6	88.20	4	88.75	84.50	2	1,307	0.15%
2022/04/12	4	86.00	6.1	81.56	85.00	-2.1	1,181	-0.18%
2022/04/11	1	81.00	0	0.00	82.80	1	1,001	0.10%
2022/04/08	1	73.50	3	73.73	75.30	-2	966	-0.21%
2022/04/07	1.1	73.32	0	0.00	68.50	1.1	907	0.12%
2022/04/06	0.2	64.59	0	0.00	69.60	0.2	831	0.02%
2022/03/31	0	0.00	3	62.93	62.40	-3	789	-0.38%
2022/03/30	1	63.60	1.3	62.57	62.70	-0.3	782	-0.04%
2022/03/29	0.3	66.55	0	0.00	65.50	0.3	762	0.04%
2022/03/28	0.1	65.10	1	65.10	63.40	-0.9	740	-0.13%
2022/03/25	4	65.10	6	63.93	63.60	-2	722	-0.28%
2022/03/24	1.3	69.06	0	0.00	68.70	1.3	694	0.19%
2022/03/23	1.2	68.03	0	0.00	67.30	1.2	671	0.18%
2022/03/22	5.2	71.17	2	71.50	70.30	3.2	642	0.50%
2022/03/21	1	70.90	0	0.00	68.70	1	592	0.17%
2022/03/18	0	0.00	1	68.60	68.60	-1	535	-0.19%
2022/03/17	0	0.00	1	63.10	62.40	-1	498	-0.20%
2022/03/16	2	62.15	1	60.90	62.20	1	476	0.21%
2022/03/15	3	64.83	3	63.90	60.30	0	452	0.00%
2022/03/14	0	0.00	1	64.40	64.20	-1	392	-0.25%
2022/03/11	3	61.57	2	62.25	61.20	1	345	0.29%
2022/03/02	1	53.50	2	54.25	55.50	-1	168	-0.59%
2022/03/01	2	55.45	1	55.70	52.50	1	138	0.72%
2021/11/15	1	41.35	0	0.00	41.80	1	68	1.46%
2021/10/07	2	37.20	0	0.00	37.50	2	39	5.12%
2021/09/29	0	0.00	1	35.00	34.75	-1	24	-4.16%
2021/09/28	1	33.75	0	0.00	34.00	1	24	4.01%
2021/04/12	0	0.00	1	43.00	41.95	-1	72	-1.37%
2021/04/09	1	42.65	1	42.20	42.00	0	67	0.00%
2021/04/08	1	39.05	1	36.90	39.20	0	57	0.00%
2021/03/31	1	36.35	0	0.00	36.15	1	54	1.83%
2021/01/07	1	41.00	1	40.25	39.40	0	61	0.00%
2020/08/18	2	39.40	2	39.00	39.00	0	347	0.00%
2020/07/27	0	0.00	1	34.75	34.35	-1	414	-0.24%
2020/07/15	0	0.00	1	38.30	38.45	-1	414	-0.24%
2020/06/30	0	0.00	1	41.25	41.50	-1	383	-0.26%
2020/06/29	0	0.00	1	42.60	42.00	-1	381	-0.26%
2020/06/24	1	41.70	0	0.00	41.70	1	376	0.27%
2020/06/23	2	45.15	0	0.00	42.80	2	367	0.54%
2020/06/19	3	47.00	3	45.58	45.50	0	334	0.00%
2020/06/18	8	47.68	7	47.37	46.10	1	324	0.31%
2020/06/17	0	0.00	5	44.30	44.40	-5	274	-1.82%
2020/06/16	0	0.00	2	40.78	40.40	-2	250	-0.80%
2020/06/12	1	36.80	1	38.00	37.65	0	235	0.00%
2020/06/11	1	39.50	0	0.00	38.60	1	237	0.42%
2020/06/10	1	39.50	0	0.00	39.50	1	236	0.42%
2020/06/09	2	40.95	4	39.81	39.95	-2	239	-0.83%
2020/06/08	0	0.00	2	38.35	38.00	-2	238	-0.84%
2020/06/02	2	38.00	1	37.95	38.10	1	241	0.41%
2020/06/01	1	38.80	0	0.00	38.80	1	241	0.41%
2020/05/29	1	40.50	1	39.30	39.80	0	240	0.00%
2020/05/28	0	0.00	2	38.00	38.50	-2	237	-0.84%
2020/05/27	1	39.00	0	0.00	38.25	1	234	0.43%
2020/05/26	7	44.36	3	43.70	41.30	4	230	1.73%
2020/05/25	3	42.33	4	42.15	42.60	-1	203	-0.49%
2020/05/22	0	0.00	1	38.40	38.75	-1	184	-0.54%
2020/05/08	2	38.00	2	36.20	35.60	0	162	0.00%
2020/05/07	3	39.00	2	38.50	39.45	1	156	0.64%
2020/05/06	4	43.25	1	42.70	42.75	3	145	2.06%
2020/04/30	2	34.18	0	0.00	34.20	2	115	1.73%
2020/04/15	0	0.00	1	25.80	26.50	-1	99	-1.00%
2020/04/14	1	26.60	0	0.00	26.30	1	98	1.01%
2020/03/23	0	0.00	1	20.30	20.30	-1	104	-0.95%
2020/03/17	1	20.40	0	0.00	20.40	1	97	1.03%
2020/03/06	1	33.55	0	0.00	33.90	1	72	1.37%
2020/03/04	0	0.00	4	33.21	33.25	-4	70	-5.65%
2020/02/14	1	38.05	1	38.35	38.00	0	73	0.00%
2020/02/11	1	36.80	0	0.00	37.00	1	73	1.36%
2020/01/03	2	42.68	4	43.49	43.75	-2	58	-3.40%
2020/01/02	0	0.00	1	41.65	41.60	-1	51	-1.93%
2019/12/24	1	40.45	0	0.00	40.00	1	90	1.10%
2019/12/10	0	0.00	1	41.20	41.05	-1	97	-1.02%
2019/11/19	0	0.00	1	40.55	40.35	-1	104	-0.96%
2019/11/14	0	0.00	2	40.10	40.15	-2	110	-1.81%
2019/11/01	0	0.00	1	43.40	43.30	-1	118	-0.84%
2019/10/28	1	42.00	0	0.00	41.70	1	120	0.83%
2019/10/03	7	46.04	1	46.05	45.50	6	169	3.53%
2019/10/02	0	0.00	1	43.35	43.35	-1	151	-0.66%
2019/10/01	1	39.70	0	0.00	39.45	1	143	0.70%
2019/08/27	0	0.00	1	49.25	49.20	-1	131	-0.76%
2019/08/22	1	50.40	0	0.00	49.80	1	134	0.74%
2019/08/19	2	49.95	0	0.00	49.60	2	141	1.42%
2019/07/30	0	0.00	1	53.60	53.30	-1	175	-0.57%
2019/07/19	1	54.80	0	0.00	53.90	1	163	0.61%
2019/03/29	1	56.40	0	0.00	56.30	1	244	0.41%
2019/03/27	0	0.00	2	57.40	57.20	-2	247	-0.81%
2019/03/26	2	56.60	0	0.00	57.30	2	246	0.81%
2018/12/13	1	58.00	2	57.50	57.70	-1	342	-0.29%
2018/12/12	0	0.00	1	57.00	56.90	-1	338	-0.30%
2018/12/11	3	56.73	0	0.00	57.90	3	328	0.91%
2018/12/10	1	61.10	0	0.00	61.10	1	304	0.33%
2018/11/30	0	0.00	2	70.70	69.50	-2	317	-0.63%
2018/11/14	2	67.50	0	0.00	65.20	2	273	0.73%
2018/10/23	0	0.00	1	72.60	73.40	-1	265	-0.38%
2018/10/22	1	76.60	0	0.00	75.60	1	262	0.38%
2018/10/17	1	71.90	1	70.30	70.40	0	253	0.00%
2018/10/16	0	0.00	1	71.00	71.40	-1	249	-0.40%
2018/10/15	2	69.60	0	0.00	69.60	2	233	0.86%
2018/05/24	1	115.00	1	114.00	114.00	0	1,144	0.00%
2018/04/26	0	0.00	1	120.00	117.00	-1	1,081	-0.09%
2018/04/17	0	0.00	1	134.00	130.00	-1	1,092	-0.09%
2018/04/10	2	138.75	1	137.00	135.50	1	1,082	0.09%
2018/04/09	0	0.00	1	134.00	134.00	-1	1,058	-0.09%
2018/03/30	1	128.50	1	128.00	129.00	0	1,069	0.00%
2018/03/29	2	136.00	1	143.00	134.00	1	1,039	0.10%
2018/03/26	0	0.00	1	132.00	130.50	-1	982	-0.10%
2018/03/23	1	129.50	0	0.00	128.00	1	964	0.10%
2018/03/22	1	137.00	0	0.00	126.00	1	934	0.11%
2018/03/20	1	133.50	1	133.00	134.50	0	861	0.00%
2018/03/13	1	126.00	1	126.00	123.00	0	782	0.00%
2018/03/09	1	125.50	1	126.00	123.00	0	768	0.00%
2018/03/07	0	0.00	1	127.50	122.00	-1	747	-0.13%
2018/03/06	1	122.00	0	0.00	122.00	1	720	0.14%
2018/03/01	0	0.00	5	120.10	116.50	-5	710	-0.70%
2018/02/27	5	118.10	0	0.00	119.50	5	709	0.70%
2018/02/08	1	108.00	1	109.00	108.50	0	690	0.00%