承業醫 (4164)-元大-鹿港券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.7
漲跌
▲1.1
漲幅
+2.13%
成交量
613張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	51.90	51.60	0	884	0.00%
2024/05/03	4.2	53.86	0	0.00	52.90	4.2	869	0.48%
2024/04/22	0	0.00	0.2	56.50	56.40	-0.2	878	-0.02%
2024/04/19	0.1	55.90	0	55.90	55.60	0.1	887	0.01%
2024/04/15	2	59.20	0	0.00	59.00	2	880	0.23%
2024/04/11	6	60.42	0	0.00	59.60	6	865	0.69%
2024/04/10	1.5	61.20	2	61.45	61.40	-0.5	857	-0.06%
2024/04/03	1	60.80	0	0.00	60.60	1	841	0.12%
2024/04/02	1	60.00	1	60.10	60.00	0	834	0.00%
2024/04/01	1	60.10	0	0.00	60.10	1	841	0.12%
2024/03/27	0.1	61.00	0	0.00	60.70	0.1	838	0.01%
2024/03/26	0	0.00	1	60.40	59.40	-1	832	-0.12%
2024/03/20	0	0.00	2	61.00	61.10	-2	834	-0.24%
2024/03/18	1	58.90	1	58.70	58.70	0	810	0.00%
2024/03/08	0	0.00	8	59.31	59.10	-8	885	-0.90%
2024/03/06	0	0.00	1	60.60	60.40	-1	910	-0.11%
2024/02/26	0	61.90	0	0.00	61.50	0	863	0.00%
2024/02/23	0	0.00	1	60.60	60.60	-1	849	-0.12%
2024/02/20	0	0.00	1.2	61.88	61.90	-1.2	826	-0.15%
2024/02/19	3	59.30	4.1	60.10	61.70	-1.1	829	-0.13%
2024/02/16	0	0.00	1	57.20	57.00	-1	790	-0.13%
2024/02/15	0	0.00	0.1	56.60	57.00	-0.1	806	-0.02%
2024/02/05	0	0.00	4	56.80	56.40	-4	864	-0.46%
2024/02/02	0	0.00	0.1	57.60	57.20	-0.1	903	-0.01%
2024/01/30	1	56.60	0	0.00	56.70	1	1,047	0.10%
2024/01/26	1	56.90	0	0.00	56.80	1	1,069	0.09%
2024/01/23	1	58.20	0	0.00	58.20	1	1,107	0.09%
2024/01/22	0	0.00	1	58.00	58.10	-1	1,143	-0.09%
2024/01/18	3	56.90	0	0.00	56.50	3	1,226	0.24%
2024/01/17	3	59.70	0	0.00	58.60	3	1,206	0.25%
2024/01/16	1	59.90	0	0.00	60.60	1	1,201	0.08%
2024/01/15	3	59.50	0	0.00	60.60	3	1,196	0.25%
2024/01/09	4	58.20	0	0.00	58.20	4	1,201	0.33%
2024/01/03	1	60.40	0	0.00	60.30	1	1,242	0.08%
2024/01/02	0	0.00	0.1	61.50	61.40	-0.1	1,243	-0.01%
2023/12/29	0	0.00	1	61.10	61.10	-1	1,244	-0.08%
2023/12/28	0	0.00	1	60.70	60.80	-1	1,246	-0.08%
2023/12/21	1	60.40	0.2	61.10	60.50	0.8	1,243	0.06%
2023/12/19	3	60.33	0.2	61.00	60.40	2.8	1,246	0.22%
2023/12/18	1	61.90	2	62.35	61.50	-1	1,237	-0.08%
2023/12/15	3	61.53	0	0.00	61.30	3	1,232	0.24%
2023/12/14	1	61.90	3	62.47	62.50	-2	1,224	-0.16%
2023/12/13	2	61.90	0	0.00	61.80	2	1,211	0.17%
2023/12/11	0	0.00	2	61.80	61.90	-2	1,192	-0.17%
2023/12/08	1	60.20	0	0.00	59.80	1	1,191	0.08%
2023/12/06	1	60.60	1.1	61.19	60.90	-0.1	1,214	-0.01%
2023/12/05	1	62.20	2	62.75	62.00	-1	1,203	-0.08%
2023/12/04	0	0.00	1	63.00	62.30	-1	1,185	-0.08%
2023/12/01	2	61.15	1	62.00	61.20	1	1,169	0.09%
2023/11/28	1	61.00	0	0.00	61.00	1	1,153	0.09%
2023/11/27	0	0.00	3	62.33	61.00	-3	1,154	-0.26%
2023/11/22	1	60.70	0	0.00	60.80	1	1,154	0.09%
2023/11/20	0.3	61.20	0	0.00	61.50	0.3	1,158	0.02%
2023/11/17	0.2	60.90	1	61.20	60.90	-0.8	1,157	-0.07%
2023/11/16	2	61.15	0	0.00	61.10	2	1,151	0.17%
2023/11/13	1	61.40	0	0.00	61.30	1	1,100	0.09%
2023/11/10	1.1	64.29	1	65.60	63.50	0.1	1,050	0.01%
2023/11/09	2	63.75	3	64.57	65.00	-1	1,013	-0.10%
2023/11/08	1	64.30	3.1	65.29	64.20	-2.1	990	-0.22%
2023/11/07	2	63.05	3	63.73	64.20	-1	953	-0.10%
2023/11/06	0	0.00	1	62.70	63.00	-1	897	-0.11%
2023/11/03	0.3	61.30	0	0.00	61.30	0.3	885	0.03%
2023/10/31	1	62.80	1	60.70	60.50	0	900	0.00%
2023/10/30	1.2	61.97	0	0.00	61.80	1.2	910	0.13%
2023/10/27	1	62.70	3	62.03	63.10	-2	883	-0.23%
2023/10/26	0	0.00	1	59.30	59.50	-1	809	-0.12%
2023/10/25	2	59.10	1	58.80	58.50	1	831	0.12%
2023/10/24	1	59.30	1	59.90	58.80	0	851	0.00%
2023/10/05	0	0.00	1	61.60	61.40	-1	971	-0.10%
2023/09/18	0	0.00	1	61.60	61.70	-1	1,652	-0.06%
2023/09/15	1	60.80	0	0.00	61.00	1	1,651	0.06%
2023/09/14	0	0.00	7	60.80	61.00	-7	1,648	-0.42%
2023/09/06	2	56.25	0	0.00	56.10	2	1,611	0.12%
2023/08/14	0	0.00	1	54.20	54.10	-1	1,840	-0.05%
2023/08/11	0	0.00	4	55.60	55.00	-4	1,839	-0.22%
2023/08/04	0	0.00	4	58.35	58.90	-4	1,896	-0.21%
2023/08/02	2.1	59.59	1	61.80	59.20	1.1	1,957	0.06%
2023/08/01	0	0.00	1	62.20	61.80	-1	1,991	-0.05%
2023/07/31	1	61.40	1	62.40	61.80	0	2,166	0.00%
2023/07/28	2	62.10	1	62.50	61.30	1	2,308	0.04%
2023/07/27	3	62.80	0.1	63.70	62.60	3	2,326	0.13%
2023/07/26	0.1	63.10	0	0.00	62.20	0.1	2,337	0.00%
2023/07/20	1	62.90	0	0.00	63.30	1	2,369	0.04%
2023/07/18	1	64.10	0.1	64.40	62.80	1	2,460	0.04%
2023/07/17	1	64.60	0	0.00	64.90	1	2,644	0.04%
2023/07/14	0.1	64.50	0	0.00	64.20	0.1	2,778	0.00%
2023/07/13	1	64.90	35	63.72	63.10	-34	2,814	-1.21%
2023/07/12	2	65.75	0	0.00	64.80	2	2,836	0.07%
2023/07/11	2	67.90	0	0.00	67.70	2	2,852	0.07%
2023/07/06	20	70.90	1	71.00	69.90	19	3,099	0.61%
2023/07/05	16	69.61	3.3	70.47	69.60	12.7	3,088	0.41%
2023/07/04	0	0.00	34.1	69.03	69.10	-34.1	3,088	-1.11%
2023/07/03	2	68.25	0.6	68.92	69.30	1.4	3,178	0.04%
2023/06/30	54	70.61	52	70.03	70.70	2	3,211	0.06%
2023/06/29	4	70.00	8	69.04	70.00	-4	3,147	-0.13%
2023/06/28	32	65.60	0	0.00	65.30	32	2,999	1.07%
2023/06/27	0	0.00	3	63.77	63.20	-3	2,979	-0.10%
2023/06/19	5	61.60	0	0.00	61.40	5	3,195	0.16%
2023/06/16	5	61.50	0	0.00	61.30	5	3,253	0.15%
2023/06/14	1	60.30	1	61.00	61.00	0	3,449	0.00%
2023/06/13	1	60.10	1	60.80	60.50	0	3,808	0.00%
2023/06/12	0	0.00	0.1	61.80	61.40	-0.1	3,885	0.00%
2023/06/09	1	60.90	1	61.70	62.00	0	3,956	0.00%
2023/06/08	2	62.10	1	61.90	61.70	1	4,041	0.02%
2023/06/07	1	63.20	0	0.00	63.10	1	4,120	0.02%
2023/06/06	0	0.00	2	63.90	64.00	-2	4,199	-0.05%
2023/06/05	0.1	63.40	0	0.00	63.50	0.1	4,366	0.00%
2023/06/02	5	62.70	1.2	62.73	62.40	3.8	4,492	0.08%
2023/06/01	2	63.30	2	62.60	62.70	0	4,670	0.00%
2023/05/31	0	0.00	1	63.60	63.60	-1	4,883	-0.02%
2023/05/30	0.1	63.10	0	0.00	62.60	0.1	4,962	0.00%
2023/05/29	0	0.00	0.1	64.30	64.10	-0.1	4,976	0.00%
2023/05/26	1.4	63.61	1	64.40	64.10	0.4	4,985	0.01%
2023/05/25	1	66.50	0	0.00	66.50	1	5,008	0.02%
2023/05/24	1	67.80	0	0.00	67.70	1	5,061	0.02%
2023/05/18	0.1	68.40	0	0.00	68.60	0.1	5,404	0.00%
2023/05/17	0.3	68.30	0	0.00	68.10	0.3	5,409	0.01%
2023/05/15	1	67.20	42	66.42	66.30	-41	5,499	-0.75%
2023/05/12	10	68.02	0	0.00	68.10	10	5,505	0.18%
2023/05/11	0	0.00	2	68.40	67.20	-2	5,531	-0.04%
2023/05/10	2	69.40	0	0.00	69.90	2	5,514	0.04%
2023/05/09	5	69.38	1	69.70	68.80	4	5,549	0.07%
2023/05/08	1	73.30	1	72.31	71.90	0	5,553	0.00%
2023/05/05	10	73.32	11	73.69	72.60	-1	5,520	-0.02%
2023/05/04	12	72.43	17	72.20	71.80	-5	5,417	-0.09%
2023/05/03	2	70.00	2	70.85	70.40	0	5,379	0.00%
2023/05/02	1	69.80	2.1	70.20	69.60	-1.1	5,389	-0.02%
2023/04/28	4	68.70	4	68.40	68.40	0	5,361	0.00%
2023/04/27	25	67.63	1	67.30	67.40	24	5,348	0.45%
2023/04/26	7.1	66.29	6	65.25	67.20	1.1	5,351	0.02%
2023/04/25	40.1	67.92	40	67.07	66.30	0.1	5,340	0.00%
2023/04/24	32	67.50	61	66.48	67.10	-29	5,292	-0.55%
2023/04/21	5.3	69.24	7	68.01	67.10	-1.7	5,265	-0.03%
2023/04/20	23.1	71.27	10	72.09	70.70	13.1	5,170	0.25%
2023/04/19	58	72.16	63	71.47	73.80	-5	4,960	-0.10%
2023/04/18	1	70.00	0	0.00	69.20	1	4,802	0.02%
2023/04/17	0	0.00	2	70.60	70.60	-2	4,738	-0.04%
2023/04/14	7	68.84	6	68.48	68.50	1	4,678	0.02%
2023/04/13	23	67.11	6	69.40	68.80	17	4,627	0.37%
2023/04/12	1	73.80	3	73.53	73.40	-2	4,383	-0.05%
2023/04/11	2	71.10	0	0.00	71.40	2	4,302	0.05%
2023/04/10	2	70.25	2	70.95	71.10	0	4,266	0.00%
2023/04/07	20	71.60	3	70.83	70.10	17	4,229	0.40%
2023/04/06	23	70.20	24	70.80	70.60	-1	4,184	-0.02%
2023/03/31	31	68.39	34	68.66	69.00	-3	4,068	-0.07%
2023/03/30	0	0.00	3	66.83	66.90	-3	3,978	-0.08%
2023/03/28	10	64.24	0.1	63.56	63.50	9.9	3,887	0.25%
2023/03/27	2	65.25	1	66.10	65.10	1	3,824	0.03%
2023/03/24	5	66.90	35.1	67.74	66.20	-30.1	3,780	-0.79%
2023/03/23	31.1	69.15	40	69.45	69.20	-9	3,697	-0.24%
2023/03/22	32	70.24	2	71.35	70.70	30	3,627	0.83%
2023/03/21	37	69.94	60.1	69.78	70.00	-23.1	3,561	-0.65%
2023/03/20	2.1	67.97	1	68.70	69.00	1.1	3,505	0.03%
2023/03/17	22	68.29	4.1	69.19	69.00	17.9	3,465	0.52%
2023/03/16	4	72.13	16	70.00	68.30	-12	3,310	-0.36%
2023/03/15	35.3	68.33	2	68.50	70.00	33.3	2,953	1.13%
2023/03/14	29	67.65	31	66.71	66.60	-2	2,878	-0.07%
2023/03/13	6	67.68	6	66.67	67.10	0	2,813	0.00%
2023/03/10	11	66.37	33	68.67	66.40	-22	2,710	-0.81%
2023/03/09	43	71.33	44	71.68	70.30	-1	2,595	-0.04%
2023/03/08	3	73.77	10	73.37	73.30	-7	2,496	-0.28%
2023/03/07	0	0.00	16	68.29	70.00	-16	2,334	-0.69%
2023/03/06	8.1	66.50	12	66.90	68.20	-3.9	2,209	-0.18%
2023/03/03	12	66.13	15	64.94	66.70	-3	2,024	-0.15%
2023/03/01	3	60.00	2	60.00	61.20	1	1,725	0.06%
2023/02/23	2	61.00	10	59.60	60.70	-8	1,727	-0.46%
2023/02/22	2	57.10	1	58.30	58.40	1	1,649	0.06%
2023/02/20	1	62.30	0	0.00	60.10	1	1,544	0.06%
2023/02/17	68	58.84	34.1	58.20	61.00	33.9	1,315	2.58%
2023/02/16	1	55.10	41.1	54.72	55.50	-40.1	1,209	-3.32%
2023/02/15	1	55.20	1	55.90	54.80	0	1,197	0.00%
2023/02/14	2	54.85	1	55.00	55.00	1	1,174	0.09%
2023/02/13	40	55.43	43	55.18	55.60	-3	1,118	-0.27%
2023/02/10	0.1	53.30	0	0.00	53.20	0.1	1,059	0.00%
2023/02/09	2.1	54.93	6	55.30	54.00	-4	1,031	-0.38%
2023/02/08	1	54.90	1	55.30	55.40	0	985	0.00%
2023/02/07	1	54.10	3.1	55.07	55.50	-2.1	955	-0.21%
2023/02/06	1	53.40	0	0.00	53.70	1	893	0.11%
2023/02/02	19	54.21	6	54.05	53.60	13	781	1.66%
2023/02/01	48	53.03	67	52.65	53.20	-19	698	-2.72%
2023/01/31	36	47.91	12	48.14	48.95	24	579	4.14%
2023/01/30	0	0.00	26	46.25	46.60	-26	526	-4.94%
2023/01/17	3	46.05	0	0.00	45.90	3	522	0.57%
2023/01/16	1	46.20	2	46.63	46.10	-1	520	-0.19%
2022/12/14	0	0.00	0.7	46.50	46.10	-0.7	502	-0.14%
2022/12/06	2	45.65	0	0.00	45.55	2	462	0.43%
2022/12/05	22	46.25	0	0.00	46.00	22	448	4.91%
2022/12/02	29	45.89	3	45.65	45.65	26	437	5.94%
2022/11/22	1	43.80	2	44.00	43.80	-1	451	-0.22%
2022/10/24	1	39.30	0	0.00	39.20	1	547	0.18%
2022/09/27	0	0.00	1	42.00	42.70	-1	532	-0.19%
2022/09/22	0	0.00	4	43.55	44.80	-4	535	-0.75%
2022/09/05	4	44.68	0	0.00	44.50	4	529	0.76%
2022/09/02	0	0.00	4	45.74	45.50	-4	524	-0.76%
2022/08/31	0	0.00	10	46.85	46.50	-10	510	-1.96%
2022/08/30	2	47.00	19	45.91	46.00	-17	486	-3.50%
2022/08/29	4	45.95	0	0.00	45.60	4	472	0.85%
2022/08/26	1	46.10	1	46.00	46.00	0	465	0.00%
2022/08/25	11	44.48	0	0.00	44.00	11	455	2.42%
2022/08/23	5	44.80	0	0.00	44.60	5	451	1.11%
2022/08/22	0	0.00	7	45.80	45.50	-7	445	-1.57%
2022/08/19	2	45.40	1	45.40	44.50	1	422	0.24%
2022/08/18	1	43.00	25	46.08	45.05	-24	400	-5.99%
2022/08/16	4	41.20	5	41.30	40.90	-1	351	-0.28%
2022/08/11	0	0.00	0	41.80	41.60	0	353	0.00%
2022/07/22	1	36.55	0	0.00	36.55	1	414	0.24%
2022/07/01	5	38.60	0	0.00	37.45	5	654	0.76%
2022/06/22	2	41.25	0	0.00	41.25	2	808	0.25%
2022/06/16	0	0.00	0	41.30	41.05	0	861	0.00%
2022/06/10	11	41.57	0	0.00	40.90	11	919	1.20%
2022/06/06	3	39.15	0	0.00	40.45	3	935	0.32%
2022/05/23	15	38.27	0	0.00	38.55	15	1,051	1.43%
2022/05/10	1	40.00	0	0.00	39.80	1	1,018	0.10%
2022/05/09	3	41.00	0	0.00	40.20	3	1,011	0.30%
2022/05/06	2	42.10	0	0.00	42.25	2	998	0.20%
2022/05/05	3	42.83	0	0.00	43.55	3	986	0.30%
2022/05/04	7	44.56	0	0.00	44.05	7	965	0.73%
2022/04/21	0	0.00	4	49.70	49.50	-4	897	-0.45%
2022/04/19	0	0.00	11	49.15	49.10	-11	872	-1.26%
2022/04/18	0	0.00	2	48.30	48.15	-2	859	-0.23%
2022/04/15	3	48.30	0	0.00	48.30	3	848	0.35%
2022/04/14	0	0.00	1	48.50	48.70	-1	836	-0.12%
2022/04/13	1	49.25	0	0.00	49.75	1	808	0.12%
2022/04/08	2	47.85	4	47.58	47.95	-2	753	-0.27%
2022/04/07	0	0.00	1	46.25	46.15	-1	712	-0.14%
2022/04/06	1	46.90	6	47.15	46.60	-5	683	-0.73%
2022/04/01	1	46.80	2	47.35	46.70	-1	651	-0.15%
2022/03/31	0	0.00	14	46.51	47.15	-14	632	-2.21%
2022/03/30	0	0.00	1	45.90	45.60	-1	598	-0.17%
2022/03/29	2	46.00	1	46.05	44.85	1	570	0.18%
2022/03/28	2	45.50	0	0.00	45.60	2	545	0.37%
2022/03/25	0	0.00	14	44.75	45.00	-14	523	-2.67%
2022/03/24	4	44.11	0	0.00	44.10	4	506	0.79%
2022/03/23	10	44.25	1	44.05	44.60	9	495	1.82%
2022/03/21	10	43.79	12	45.03	44.85	-2	467	-0.43%
2022/03/15	1	43.05	1	42.00	41.50	0	399	0.00%
2022/03/11	0	0.00	1	41.00	42.15	-1	367	-0.27%
2022/03/09	0	0.00	1	40.20	40.70	-1	340	-0.29%
2022/03/07	26	41.12	1	41.25	41.05	25	315	7.92%
2022/03/04	2	41.45	4	41.60	41.60	-2	291	-0.69%
2022/03/01	1	40.30	1	40.45	40.25	0	239	0.00%
2022/01/19	6	36.71	0	0.00	36.50	6	177	3.39%
2022/01/13	1	37.70	0	0.00	37.80	1	168	0.59%
2021/12/14	0	37.80	0	0.00	37.65	0	203	0.01%
2021/10/12	0	36.50	0	0.00	36.60	0	201	0.00%
2021/10/06	1	37.00	1	37.60	37.60	0	192	0.00%
2021/10/01	0	0.00	12	37.55	37.80	-12	182	-6.57%
2021/09/15	0	0.00	0.1	35.40	35.30	-0.1	159	-0.03%
2021/09/13	0.1	34.25	0	0.00	35.10	0.1	156	0.03%
2021/09/08	0	0.00	1	33.60	33.55	-1	161	-0.62%
2021/08/13	0.2	34.15	0	0.00	34.00	0.2	183	0.08%
2021/08/11	0	0.00	4	34.33	34.35	-4	182	-2.19%
2021/07/28	4	35.05	0	0.00	34.70	4	217	1.84%
2021/07/13	0.1	36.95	0	0.00	36.65	0.1	260	0.04%
2021/07/08	0	0.00	4	37.15	37.10	-4	263	-1.52%
2021/07/05	0	0.00	1	37.25	37.20	-1	275	-0.36%
2021/06/02	0	0.00	1	36.55	37.80	-1	333	-0.30%
2021/05/31	0	0.00	0	36.30	36.15	0	329	-0.01%
2021/05/27	0	36.35	0	0.00	36.25	0	328	0.01%
2021/05/25	1	35.40	0	0.00	35.40	1	329	0.30%
2021/05/20	0	35.00	0	0.00	34.75	0	331	0.00%
2021/05/18	3	33.85	0	0.00	34.90	3	334	0.90%
2021/04/22	1	39.95	0	0.00	39.25	1	286	0.35%
2021/03/23	0	0.00	2	38.30	38.50	-2	232	-0.86%
2021/03/22	9	37.63	0	0.00	37.80	9	227	3.95%
2021/03/18	0	38.00	2	37.53	37.40	-2	223	-0.89%
2021/03/12	0	0.00	0	37.55	37.40	0	225	-0.01%
2021/03/08	0	37.10	0	0.00	36.95	0	227	0.01%
2021/03/02	2	36.90	0	0.00	36.25	2	245	0.82%
2021/02/26	0	37.30	0	0.00	36.80	0	248	0.01%
2021/02/24	0	37.55	1	37.15	37.30	-1	247	-0.40%
2021/02/23	2	37.60	0	0.00	37.35	2	249	0.80%
2021/02/05	1	35.10	0	0.00	35.70	1	247	0.40%
2021/02/04	1	34.85	1	34.75	34.80	0	247	0.00%
2021/01/29	0	0.00	2	35.20	34.85	-2	267	-0.75%
2021/01/04	0	0.00	1	39.90	39.80	-1	287	-0.35%
2020/12/30	0	0.00	1	38.65	38.75	-1	280	-0.36%
2020/12/29	1	38.80	0	0.00	38.65	1	284	0.35%
2020/12/21	1	38.50	1	38.60	38.30	0	297	0.00%
2020/12/14	1	38.90	0	0.00	38.90	1	332	0.30%
2020/12/11	1	39.40	0	0.00	38.80	1	336	0.30%
2020/12/03	0	0.00	5	40.26	40.20	-5	349	-1.43%
2020/11/12	0	0.00	2	39.15	39.00	-2	372	-0.54%
2020/10/20	1	37.50	0	0.00	37.40	1	489	0.20%
2020/10/15	1	38.10	1	37.90	37.85	0	546	0.00%
2020/10/14	1	38.05	0	0.00	38.00	1	545	0.18%
2020/08/11	0	0.00	1	40.80	40.90	-1	1,146	-0.09%
2020/08/10	2	40.95	0	0.00	40.90	2	1,142	0.18%
2020/07/24	3	44.90	0	0.00	44.90	3	1,073	0.28%
2020/07/23	0	0.00	1	43.95	44.15	-1	1,026	-0.10%
2020/07/22	1	43.65	0	0.00	43.85	1	997	0.10%
2020/07/16	1	42.65	0	0.00	42.60	1	953	0.10%
2020/07/15	0	0.00	1	42.60	42.30	-1	940	-0.11%
2020/07/14	2	43.00	0	0.00	42.95	2	929	0.22%
2020/07/09	1	48.00	7	48.00	48.50	-6	849	-0.71%
2020/07/08	4	47.90	0	0.00	48.00	4	826	0.48%
2020/07/07	0	0.00	3	47.10	46.90	-3	783	-0.38%
2020/07/06	8	48.04	5	46.78	48.40	3	741	0.40%
2020/06/29	1	44.05	3	43.88	43.90	-2	655	-0.30%
2020/06/24	1	43.75	0	0.00	43.55	1	654	0.15%
2020/06/23	3	44.03	0	0.00	44.10	3	648	0.46%
2020/06/22	1	45.50	0	0.00	45.20	1	624	0.16%
2020/06/19	4	45.30	5	46.34	45.60	-1	582	-0.17%
2020/06/18	1	44.35	1	44.45	44.20	0	496	0.00%
2020/06/17	1	43.00	1	42.65	43.10	0	449	0.00%
2020/06/16	4	43.51	1	42.70	42.65	3	437	0.69%
2020/06/15	6	42.01	4	41.50	42.80	2	430	0.46%
2020/06/11	0	0.00	1	40.30	39.25	-1	408	-0.24%
2020/06/10	2	40.90	1	40.75	40.85	1	402	0.25%
2020/06/09	0	0.00	1	40.60	40.55	-1	418	-0.24%
2020/06/08	1	40.50	4	39.69	40.85	-3	423	-0.71%
2020/06/05	0	0.00	1	39.05	39.20	-1	413	-0.24%
2020/06/03	1	38.60	1	39.00	39.00	0	425	0.00%
2020/06/01	0	0.00	5	38.87	38.70	-5	426	-1.17%
2020/05/21	0	0.00	1	39.55	39.30	-1	420	-0.24%
2020/05/14	0	0.00	1	38.10	37.85	-1	404	-0.25%
2020/05/13	0	0.00	1	38.50	38.50	-1	402	-0.25%
2020/05/11	0	0.00	2	38.40	38.45	-2	401	-0.50%
2020/05/07	0	0.00	1	37.55	37.60	-1	396	-0.25%
2020/05/06	2	38.20	0	0.00	36.90	2	396	0.50%
2020/05/05	2	36.35	0	0.00	36.70	2	385	0.52%
2020/04/28	0	0.00	1	35.65	35.70	-1	397	-0.25%
2020/04/16	0	0.00	6	35.61	35.65	-6	435	-1.38%
2020/04/09	0	0.00	3	34.80	34.75	-3	431	-0.69%
2020/04/07	2	34.30	2	34.75	34.70	0	426	0.00%
2020/04/06	1	34.60	2	35.50	34.90	-1	423	-0.24%
2020/03/30	1	32.20	1	31.50	32.65	0	410	0.00%
2020/03/25	1	31.10	0	0.00	30.45	1	405	0.25%
2020/03/19	1	29.80	0	0.00	27.65	1	416	0.24%
2020/03/17	1	30.95	5	31.00	31.40	-4	380	-1.05%
2020/03/16	1	32.40	1	33.10	32.15	0	378	0.00%
2020/03/13	1	32.00	1	31.70	32.30	0	374	0.00%
2020/03/12	6	35.48	1	36.80	35.10	5	360	1.39%
2020/03/11	0	0.00	1	37.70	37.65	-1	358	-0.28%
2020/03/09	1	38.35	0	0.00	37.50	1	385	0.26%
2020/02/18	1	36.90	0	0.00	36.80	1	472	0.21%
2020/02/11	1	37.10	0	0.00	36.90	1	484	0.21%
2020/02/06	5	38.08	0	0.00	37.95	5	490	1.02%
2020/02/05	1	37.65	0	0.00	37.90	1	492	0.20%
2020/01/17	0	0.00	1	41.10	40.90	-1	515	-0.19%
2020/01/16	2	41.10	1	41.30	41.10	1	517	0.19%
2020/01/14	0	0.00	1	41.00	40.80	-1	516	-0.19%
2020/01/13	1	40.30	2	40.30	41.00	-1	525	-0.19%
2020/01/08	0	0.00	2	38.85	38.85	-2	529	-0.38%
2020/01/02	0	0.00	3	40.40	40.50	-3	526	-0.57%
2019/12/31	0	0.00	3	40.30	40.25	-3	526	-0.57%
2019/12/30	3	40.10	0	0.00	40.10	3	533	0.56%
2019/12/05	10	42.28	0	0.00	42.40	10	510	1.96%
2019/12/04	0	0.00	10	43.03	42.90	-10	506	-1.97%
2019/12/02	2	42.63	1	41.80	43.05	1	475	0.21%
2019/11/29	5	42.50	0	0.00	42.25	5	469	1.07%
2019/11/28	0	0.00	1	42.30	42.35	-1	476	-0.21%
2019/11/27	1	41.65	1	42.20	41.70	0	470	0.00%
2019/11/25	6	41.58	0	0.00	41.60	6	470	1.28%
2019/11/22	1	41.75	0	0.00	41.80	1	482	0.21%
2019/08/22	0	0.00	1	45.30	44.80	-1	1,181	-0.08%
2019/08/08	1	46.80	0	0.00	47.30	1	1,189	0.08%
2019/08/06	0	0.00	1	47.10	48.90	-1	1,173	-0.09%
2019/08/05	2	49.65	2	48.60	48.60	0	1,170	0.00%
2019/08/02	4	49.83	8	49.63	50.00	-4	1,156	-0.35%
2019/08/01	3	49.33	0	0.00	50.30	3	1,137	0.26%
2019/07/31	1	49.10	0	0.00	49.00	1	1,088	0.09%
2019/07/25	0	0.00	1	48.50	48.10	-1	922	-0.11%
2019/07/18	1	47.95	0	0.00	47.75	1	936	0.11%
2019/07/16	0	0.00	1	47.65	47.70	-1	930	-0.11%
2019/07/15	3	46.15	3	46.17	47.50	0	942	0.00%
2019/07/11	0	0.00	1	44.30	44.00	-1	899	-0.11%
2019/07/08	0	0.00	1	44.25	45.00	-1	936	-0.11%
2019/07/03	2	42.85	5	43.14	42.90	-3	954	-0.31%
2019/07/02	1	43.60	1	42.30	43.10	0	993	0.00%
2019/07/01	1	42.30	0	0.00	42.20	1	1,013	0.10%
2019/06/28	1	43.10	1	42.50	42.05	0	1,015	0.00%
2019/06/27	1	41.75	0	0.00	42.15	1	1,025	0.10%
2019/06/24	1	41.20	1	41.05	41.00	0	1,030	0.00%
2019/06/20	0	0.00	1	40.90	40.85	-1	1,034	-0.10%
2019/06/17	1	40.05	0	0.00	40.00	1	1,022	0.10%
2019/06/13	0	0.00	1	39.50	40.35	-1	1,020	-0.10%
2019/06/11	0	0.00	2	38.40	38.90	-2	1,015	-0.20%
2019/06/06	1	39.35	0	0.00	39.05	1	1,013	0.10%
2019/05/28	1	41.70	1	41.80	41.50	0	984	0.00%
2019/05/27	0	0.00	1	41.00	41.40	-1	967	-0.10%
2019/05/22	1	40.10	0	0.00	40.25	1	942	0.11%
2019/05/20	1	38.90	0	0.00	38.60	1	921	0.11%
2019/04/24	5	44.17	2	43.93	42.85	3	781	0.38%
2019/04/15	0	0.00	2	40.23	40.25	-2	550	-0.36%
2019/04/11	4	42.55	0	0.00	42.95	4	477	0.84%
2019/04/10	0	0.00	1	40.55	41.00	-1	409	-0.24%
2019/04/08	3	41.88	2	40.65	40.30	1	381	0.26%
2019/04/03	0	0.00	5	38.25	39.90	-5	327	-1.53%
2019/04/02	0	0.00	1	37.05	37.55	-1	280	-0.36%
2019/04/01	1	37.60	7	36.71	37.00	-6	267	-2.24%
2019/03/29	2	34.95	0	0.00	35.00	2	240	0.83%
2019/03/20	5	34.15	0	0.00	34.15	5	183	2.72%
2019/03/18	3	34.40	6	34.65	34.40	-3	179	-1.68%
2019/03/15	2	34.50	0	0.00	34.50	2	176	1.14%
2019/03/12	2	34.00	0	0.00	33.75	2	147	1.36%
2019/03/07	4	32.93	0	0.00	32.90	4	135	2.96%
2018/12/26	1	31.00	0	0.00	30.90	1	133	0.75%
2018/12/21	2	31.25	0	0.00	31.50	2	143	1.39%
2018/12/19	1	32.55	0	0.00	32.70	1	127	0.79%
2018/12/18	2	32.63	0	0.00	32.95	2	129	1.55%
2018/12/10	1	32.75	0	0.00	32.70	1	150	0.66%
2018/12/07	1	32.75	0	0.00	32.80	1	160	0.63%
2018/12/05	2	33.45	0	0.00	33.35	2	173	1.15%
2018/11/30	0	0.00	1	34.10	34.10	-1	180	-0.55%
2018/11/28	1	32.50	0	0.00	32.50	1	180	0.55%
2018/09/26	0	0.00	10	37.00	36.95	-10	204	-4.89%
2018/09/06	10	34.70	0	0.00	34.55	10	180	5.55%
2018/05/24	0	0.00	5	34.65	34.65	-5	404	-1.24%
2018/05/16	5	35.05	4	35.60	35.30	1	404	0.25%
2018/05/04	0	0.00	3	35.62	35.50	-3	386	-0.78%
2018/04/26	13	37.61	5	37.33	37.00	8	338	2.37%
2018/04/13	0	0.00	5	35.05	34.50	-5	261	-1.91%
2018/04/11	5	34.65	0	0.00	35.25	5	251	1.99%
2018/04/10	0	0.00	6	36.23	35.70	-6	244	-2.45%
2018/04/09	5	34.55	0	0.00	35.60	5	225	2.21%
2018/02/22	0	0.00	1	32.45	32.50	-1	125	-0.80%
2018/02/21	1	32.25	0	0.00	32.45	1	127	0.78%
2018/02/06	0	0.00	1	33.40	33.00	-1	128	-0.78%
2018/01/30	0	0.00	3	35.65	35.35	-3	125	-2.38%
2018/01/26	1	35.25	0	0.00	35.50	1	124	0.80%
2018/01/25	2	35.23	0	0.00	35.25	2	123	1.62%
2018/01/16	0	0.00	1	35.70	35.80	-1	130	-0.77%
2018/01/10	0	0.00	1	35.45	35.35	-1	131	-0.76%
2018/01/05	2	36.25	0	0.00	35.95	2	138	1.44%