久裕 (4173)-元大-鹿港券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
93張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	21.55	0	0.00	21.60	1	232	0.43%
2024/05/14	2	21.80	0	0.00	21.70	2	230	0.87%
2024/05/13	0	0.00	10	21.74	21.75	-10	230	-4.33%
2024/04/25	10	21.60	0	0.00	21.65	10	230	4.34%
2024/03/28	1	22.95	0	0.00	22.85	1	168	0.59%
2024/03/26	0	22.75	0	0.00	22.45	0	159	0.00%
2024/03/21	0	0.00	8	22.40	22.45	-8	146	-5.46%
2024/03/19	8	22.44	0	0.00	22.35	8	144	5.55%
2024/02/22	0	0.00	1	22.45	22.40	-1	172	-0.58%
2024/02/20	0	0.00	1	22.20	22.15	-1	169	-0.59%
2024/02/15	0	0.00	1	21.60	21.55	-1	172	-0.58%
2024/02/01	0	0.00	1	21.55	21.60	-1	178	-0.56%
2024/01/25	2	21.60	0	0.00	21.50	2	182	1.10%
2024/01/12	0	21.75	0	0.00	21.50	0	198	0.00%
2024/01/10	4	21.30	0	0.00	21.35	4	204	1.96%
2024/01/09	1	21.35	0	0.00	21.30	1	207	0.48%
2023/12/13	1	22.00	0	0.00	21.95	1	319	0.31%
2023/12/05	0	0.00	1	22.60	22.55	-1	395	-0.25%
2023/12/01	0	0.00	34	22.82	22.80	-34	388	-8.76%
2023/11/07	0	22.45	0	0.00	22.40	0	390	0.00%
2023/11/03	0	22.20	5	22.15	22.20	-5	417	-1.20%
2023/10/31	0	21.65	0	0.00	21.55	0	500	0.00%
2023/10/25	1	21.75	0	0.00	21.85	1	529	0.19%
2023/10/18	5	22.00	0	0.00	22.05	5	578	0.87%
2023/10/17	35	22.41	0	0.00	22.30	35	620	5.64%
2023/10/13	0	0.00	10	23.15	22.85	-10	666	-1.50%
2023/10/11	5	22.85	0	0.00	22.85	5	707	0.71%
2023/10/02	5	22.75	0	0.00	22.80	5	805	0.62%
2023/09/26	0	0.00	15	23.40	23.05	-15	822	-1.82%
2023/09/21	15	23.55	0	0.00	23.00	15	862	1.74%
2023/09/14	0	0.00	5	22.98	23.70	-5	825	-0.61%
2023/09/12	0	21.90	0	0.00	21.80	0	772	0.00%
2023/09/04	0	22.30	0	0.00	22.05	0	877	0.00%
2023/08/31	5	22.15	0	0.00	22.15	5	893	0.56%
2023/08/16	1	22.40	0	0.00	22.40	1	1,342	0.07%
2023/08/11	1	22.70	0	0.00	22.45	1	1,468	0.07%
2023/07/27	0	0.00	23	24.20	23.95	-23	1,930	-1.19%
2023/07/24	1	22.95	1	23.05	23.45	0	1,937	0.00%
2023/07/20	11	24.34	10	24.20	24.15	1	1,909	0.05%
2023/07/19	3	24.80	1	24.80	24.15	2	1,866	0.11%
2023/07/11	0	0.00	4	24.30	24.25	-4	1,728	-0.23%
2023/07/05	0	0.00	1	24.15	24.00	-1	1,670	-0.06%
2023/07/04	0	0.00	17	24.20	24.20	-17	1,660	-1.02%
2023/07/03	12	24.40	0	0.00	24.50	12	1,655	0.72%
2023/06/30	7	23.95	10	24.00	23.95	-3	1,656	-0.18%
2023/06/28	10	23.55	0	0.00	23.65	10	1,619	0.62%
2023/06/27	0	0.00	0.1	23.05	23.05	-0.1	1,610	-0.01%
2023/06/26	0	22.30	0	0.00	22.70	0	1,596	0.00%
2023/06/19	0.1	22.90	0	0.00	22.90	0.1	1,581	0.01%
2023/06/16	0	0.00	1	23.20	22.90	-1	1,579	-0.06%
2023/06/14	3	23.68	3	23.08	22.70	0	1,560	0.00%
2023/06/13	7	24.09	6	24.20	24.10	1	1,528	0.07%
2023/06/12	3	24.75	1	24.70	24.70	2	1,504	0.13%
2023/06/09	0	23.75	0	0.00	23.95	0	1,467	0.00%
2023/06/05	0	0.00	2	23.50	23.85	-2	1,448	-0.14%
2023/05/30	2	23.80	0	0.00	23.35	2	1,413	0.14%
2023/05/29	0	0.00	1	23.80	23.70	-1	1,401	-0.07%
2023/05/25	3	24.50	1	24.40	24.50	2	1,370	0.15%
2023/05/23	1	24.50	1	24.50	24.30	0	1,317	0.00%
2023/05/22	32	25.70	8	25.86	25.10	24	1,264	1.90%
2023/05/19	1	23.70	4	23.41	24.20	-3	984	-0.30%
2023/05/18	0	0.00	5	22.09	22.00	-5	863	-0.58%
2023/05/15	1	22.50	1	22.25	22.00	0	833	0.00%
2023/05/11	1	21.75	0	0.00	21.50	1	810	0.12%
2023/05/10	0	0.00	1	22.60	22.80	-1	771	-0.13%
2023/05/08	3	24.35	10	23.99	23.20	-7	664	-1.05%
2023/05/05	11	23.10	11	23.33	23.60	0	521	0.00%
2023/05/04	1	21.85	3	22.18	23.40	-2	427	-0.47%
2023/05/03	3	21.88	0	0.00	21.30	3	320	0.94%
2023/04/28	0	19.95	0	0.00	19.85	0	210	0.00%
2023/04/19	0	0.00	1	20.00	19.90	-1	207	-0.48%
2023/04/11	0	0.00	2	19.60	19.65	-2	240	-0.83%
2023/04/10	2	19.60	1	19.60	19.80	1	269	0.37%
2023/04/06	0	0.00	2	19.70	19.70	-2	407	-0.49%
2023/03/31	0	0.00	1	20.30	19.40	-1	411	-0.24%
2023/03/30	0	19.90	3	19.10	19.10	-3	399	-0.75%
2023/03/28	0	19.75	0	0.00	19.00	0	425	0.00%
2023/03/22	1	19.00	0	0.00	19.05	1	549	0.18%
2023/03/09	1	19.65	0	0.00	19.55	1	743	0.13%
2023/03/07	0	0.00	2	19.65	19.60	-2	747	-0.27%
2023/03/03	2	19.50	0	0.00	19.60	2	744	0.27%
2023/03/02	1	19.40	0	0.00	19.50	1	742	0.13%
2023/02/21	0	0.00	2	19.15	19.00	-2	727	-0.27%
2023/02/13	0	0.00	2	18.90	18.80	-2	716	-0.28%
2023/02/06	0	0.00	1	19.00	19.05	-1	705	-0.14%
2022/12/29	0	0.00	3	19.92	19.65	-3	649	-0.46%
2022/12/28	4	20.19	1	19.55	19.55	3	632	0.47%
2022/12/27	5	20.43	1	20.55	20.55	4	603	0.66%
2022/12/26	0	0.00	1	20.65	20.65	-1	492	-0.20%
2022/12/23	1	19.15	0	0.00	18.80	1	460	0.22%
2022/12/21	2	19.18	1	18.95	18.50	1	445	0.22%
2022/12/19	4	19.84	0	0.00	19.85	4	420	0.95%
2022/12/14	1	19.40	1	19.30	19.40	0	349	0.00%
2022/12/13	15	20.74	8	20.54	20.30	7	291	2.40%
2022/12/07	1	17.50	0	0.00	17.65	1	96	1.04%
2022/10/21	0	17.50	0	0.00	16.75	0	194	0.01%
2022/09/12	0	0.00	0	19.80	19.75	0	198	-0.01%
2022/08/19	0	0.00	5	19.30	19.30	-5	208	-2.40%
2022/06/24	2	17.25	2	17.50	17.40	0	1,091	0.00%
2022/06/14	0	0.00	0.1	17.95	18.00	-0.1	1,080	-0.01%
2022/06/10	5	18.75	0	0.00	18.85	5	1,077	0.46%
2022/06/07	0	0.00	1	18.15	18.10	-1	1,068	-0.09%
2022/05/27	0.1	18.55	0	0.00	18.35	0.1	1,055	0.01%
2022/05/26	0.1	17.80	0	0.00	17.55	0.1	1,005	0.01%
2022/05/25	0	0.00	2	17.65	17.90	-2	1,004	-0.20%
2022/05/24	2	17.45	0	0.00	17.50	2	1,002	0.20%
2022/05/18	0	0.00	3	17.55	17.60	-3	999	-0.30%
2022/05/16	3	17.25	0	0.00	17.30	3	995	0.30%
2022/05/12	0	0.00	2	17.50	16.90	-2	990	-0.20%
2022/04/29	0	0.00	2	20.85	20.05	-2	921	-0.22%
2022/04/28	1	22.00	2	21.60	21.15	-1	899	-0.11%
2022/04/27	0	0.00	1	21.35	21.85	-1	861	-0.12%
2022/04/26	0	0.00	2	20.60	21.30	-2	784	-0.26%
2022/04/25	44	22.43	41	23.28	21.10	3	730	0.41%
2022/04/22	2	22.00	21	22.59	23.00	-19	513	-3.70%
2022/04/21	6	20.93	4	21.11	20.95	2	353	0.57%
2022/04/20	1	21.10	9	21.00	20.70	-8	318	-2.51%
2022/04/19	11	21.73	2	20.38	20.20	9	261	3.45%
2022/04/18	21	21.02	1	20.90	21.35	20	187	10.68%
2022/03/31	2	17.30	2	17.45	17.50	0	77	0.00%
2022/03/30	0.1	17.70	0	0.00	17.45	0.1	77	0.13%
2022/03/21	0	0.00	2	17.65	17.70	-2	82	-2.42%
2022/03/15	1	17.05	1	17.35	17.15	0	85	0.00%
2022/03/03	2	17.55	0	0.00	17.55	2	100	1.99%
2022/03/02	0	0.00	2	17.65	17.65	-2	108	-1.85%
2022/03/01	1	17.60	1	17.70	17.60	0	109	0.00%
2022/02/25	2	17.30	0	0.00	17.50	2	109	1.83%
2022/02/11	2	17.55	2	17.75	17.75	0	123	0.00%
2022/01/25	1	17.20	0	0.00	17.15	1	129	0.77%
2022/01/24	0.2	17.90	0	0.00	17.60	0.2	128	0.16%
2021/12/30	2	18.00	0	0.00	18.00	2	159	1.26%
2021/12/23	0	18.20	0	0.00	18.00	0	170	0.02%
2021/11/29	5	18.80	5	19.00	18.95	0	190	0.00%
2021/11/23	1	17.90	0	0.00	18.00	1	179	0.56%
2021/10/18	0	0.00	3	17.35	17.35	-3	243	-1.23%
2021/10/15	3	17.10	0	0.00	17.15	3	259	1.16%
2021/10/14	2	17.05	2	17.25	17.25	0	283	0.00%
2021/10/07	1	17.40	0	0.00	17.40	1	298	0.33%
2021/10/04	0	0.00	3	17.70	17.75	-3	367	-0.82%
2021/09/30	1	19.00	0	0.00	18.90	1	376	0.27%
2021/08/18	1	19.30	0	0.00	19.70	1	3,040	0.03%
2021/08/10	1	20.80	0	0.00	20.85	1	3,034	0.03%
2021/07/26	0	0.00	1	22.35	22.30	-1	3,074	-0.03%
2021/07/23	0	0.00	1	22.05	22.00	-1	3,074	-0.03%
2021/07/22	0	0.00	2	22.05	22.00	-2	3,075	-0.07%
2021/07/21	0	0.00	1	23.00	22.15	-1	3,069	-0.03%
2021/07/13	0	0.00	4	23.06	22.50	-4	3,035	-0.13%
2021/07/12	1	24.00	12	23.17	24.00	-11	3,011	-0.37%
2021/07/09	4	22.86	3	23.10	22.50	1	2,981	0.03%
2021/07/02	2	23.05	10	23.10	23.00	-8	2,969	-0.27%
2021/06/30	1	23.85	0	0.00	23.80	1	2,945	0.03%
2021/06/28	3	24.10	2	24.43	24.30	1	2,918	0.03%
2021/06/25	2	24.78	10	24.40	24.30	-8	2,898	-0.28%
2021/06/23	0	0.00	3	25.87	25.50	-3	2,837	-0.11%
2021/06/22	5	26.84	2	26.68	26.05	3	2,806	0.11%
2021/06/21	13	28.47	11	27.92	27.45	2	2,748	0.07%
2021/06/18	10	28.34	10	28.21	28.05	0	2,635	0.00%
2021/06/17	9	27.25	12	27.62	27.60	-3	2,449	-0.12%
2021/06/16	6	26.52	24	26.88	26.60	-18	2,372	-0.76%
2021/06/15	6	26.38	8	26.06	26.15	-2	2,238	-0.09%
2021/06/11	48	28.87	43	28.84	27.65	5	2,147	0.23%
2021/06/10	36	29.62	14	30.73	28.25	22	1,898	1.16%
2021/06/09	21	26.79	5	28.60	28.60	16	1,224	1.31%
2021/06/08	10	27.99	2	26.03	26.00	8	985	0.81%
2021/06/07	0	0.00	2	27.70	27.70	-2	674	-0.30%
2021/06/04	0	0.00	6	25.20	25.20	-6	655	-0.92%
2021/06/01	0	0.00	3	23.00	22.95	-3	652	-0.46%
2021/05/31	1	23.30	20	23.00	23.25	-19	640	-2.96%
2021/05/27	0	0.00	7	21.68	22.35	-7	570	-1.23%
2021/05/26	20	21.00	0	0.00	21.05	20	548	3.65%
2021/05/21	0	0.00	1	20.50	20.45	-1	636	-0.16%
2021/05/20	1	20.60	1	20.70	20.55	0	721	0.00%
2021/05/18	14	21.15	0	0.00	20.95	14	732	1.91%
2021/05/17	0	0.00	1	21.15	21.15	-1	730	-0.14%
2021/05/11	1	20.70	0	0.00	19.95	1	718	0.14%
2021/05/07	1	20.65	0	0.00	20.85	1	743	0.13%
2021/05/05	0	0.00	1	21.05	21.10	-1	742	-0.13%
2021/05/03	0	0.00	9	22.59	22.50	-9	737	-1.22%
2021/04/26	1	22.20	0	0.00	22.20	1	727	0.14%
2021/04/19	1	22.15	0	0.00	22.10	1	735	0.14%
2021/04/14	1	21.80	0	0.00	21.80	1	740	0.14%
2021/04/09	1	22.85	0	0.00	22.85	1	741	0.13%
2021/04/06	1	22.45	0	0.00	22.40	1	751	0.13%
2021/03/24	2	23.40	0	0.00	23.40	2	816	0.24%
2021/03/22	0	0.00	100	23.02	22.90	-100	1,063	-9.41%
2021/03/11	0	0.00	2	23.50	23.50	-2	1,174	-0.17%
2021/03/05	5	25.02	33	23.88	24.90	-28	1,193	-2.35%
2021/03/04	1	24.50	0	0.00	24.05	1	1,123	0.09%
2021/03/03	0	0.00	1	23.85	24.95	-1	1,106	-0.09%
2021/02/26	1	23.65	0	0.00	23.35	1	1,101	0.09%
2021/02/23	2	25.60	2	24.60	24.30	0	1,111	0.00%
2021/02/22	1	25.30	1	25.40	25.00	0	1,068	0.00%
2021/02/05	20	22.80	0	0.00	22.70	20	1,139	1.76%
2021/02/01	30	22.80	0	0.00	21.75	30	1,345	2.23%
2021/01/29	1	21.25	20	21.50	21.25	-19	1,314	-1.45%
2021/01/28	2	21.58	0	0.00	21.65	2	1,315	0.15%
2021/01/15	2	22.23	0	0.00	22.05	2	1,470	0.14%
2021/01/14	6	22.85	0	0.00	22.80	6	1,467	0.41%
2021/01/05	1	24.50	1	24.35	24.40	0	1,805	0.00%
2020/12/29	2	25.10	0	0.00	24.85	2	1,782	0.11%
2020/12/28	5	24.97	0	0.00	24.80	5	1,782	0.28%
2020/12/25	2	25.00	0	0.00	24.85	2	1,787	0.11%
2020/12/24	1	25.10	0	0.00	25.05	1	1,920	0.05%
2020/12/22	40	25.29	0	0.00	25.45	40	1,920	2.08%
2020/12/18	1	25.60	0	0.00	25.30	1	1,891	0.05%
2020/12/17	63	26.72	0	0.00	25.85	63	1,869	3.37%
2020/12/16	0	0.00	3	25.80	26.30	-3	1,758	-0.17%
2020/12/15	1	24.70	4	24.60	24.80	-3	1,607	-0.19%
2020/12/11	0	0.00	2	23.00	23.15	-2	1,522	-0.13%
2020/12/04	4	24.78	0	0.00	24.80	4	1,486	0.27%
2020/12/03	0	0.00	1	25.10	24.95	-1	1,523	-0.07%
2020/11/26	0	0.00	3	24.45	24.55	-3	1,487	-0.20%
2020/11/25	1	24.60	0	0.00	24.40	1	1,487	0.07%
2020/11/23	0	0.00	1	25.15	24.95	-1	1,461	-0.07%
2020/11/18	2	25.28	0	0.00	25.05	2	1,421	0.14%
2020/11/11	0	0.00	2	24.25	23.90	-2	1,375	-0.15%
2020/11/10	5	25.18	2	25.28	24.80	3	1,348	0.22%
2020/10/30	0	0.00	4	23.35	23.25	-4	1,178	-0.34%
2020/10/29	0	0.00	2	24.05	23.80	-2	1,210	-0.17%
2020/10/28	8	23.92	5	24.30	23.65	3	1,218	0.25%
2020/10/27	6	24.11	6	24.28	24.30	0	1,175	0.00%
2020/10/23	2	23.70	5	23.70	23.55	-3	1,171	-0.26%
2020/10/21	1	23.75	0	0.00	23.65	1	1,190	0.08%
2020/10/20	4	23.85	0	0.00	23.85	4	1,198	0.33%
2020/10/19	6	24.02	2	23.90	24.00	4	1,201	0.33%
2020/10/16	0	0.00	3	24.13	24.05	-3	1,201	-0.25%
2020/10/15	4	25.40	1	24.65	24.50	3	1,222	0.25%
2020/10/13	2	23.05	0	0.00	23.55	2	1,027	0.19%
2020/10/08	0	0.00	1	22.10	21.85	-1	986	-0.10%
2020/10/07	0	0.00	1	22.20	22.00	-1	1,009	-0.10%
2020/10/06	0	0.00	1	22.40	22.45	-1	1,039	-0.10%
2020/09/30	1	22.45	1	22.40	22.70	0	1,243	0.00%
2020/09/29	3	23.38	0	0.00	22.65	3	1,273	0.24%
2020/09/24	0	0.00	3	21.65	21.40	-3	1,186	-0.25%
2020/09/08	4	23.36	1	24.00	23.25	3	2,211	0.14%
2020/09/03	0	0.00	4	22.20	21.95	-4	2,360	-0.17%
2020/08/19	1	24.80	1	24.35	23.95	0	2,561	0.00%
2020/08/14	0	0.00	1	23.00	23.10	-1	2,647	-0.04%
2020/08/06	1	24.60	1	24.60	24.25	0	2,791	0.00%
2020/08/03	2	24.30	20	23.25	23.65	-18	2,816	-0.64%
2020/07/31	19	23.45	0	0.00	23.40	19	2,844	0.67%
2020/07/29	1	22.80	0	0.00	22.80	1	2,877	0.03%
2020/07/27	1	23.95	0	0.00	22.70	1	2,881	0.03%
2020/07/24	0	0.00	3	24.07	23.90	-3	2,878	-0.10%
2020/07/23	2	23.85	5	24.09	23.70	-3	2,875	-0.10%
2020/07/21	1	23.95	1	24.60	23.75	0	2,877	0.00%
2020/07/16	1	24.20	0	0.00	24.00	1	2,783	0.04%
2020/07/10	29	26.01	29	25.62	25.40	0	2,732	0.00%
2020/07/09	0	0.00	2	25.40	25.10	-2	2,613	-0.08%
2020/07/08	3	24.67	0	0.00	24.50	3	2,537	0.12%
2020/07/02	2	24.55	4	24.80	24.70	-2	2,465	-0.08%
2020/07/01	0	0.00	2	24.40	24.40	-2	2,463	-0.08%
2020/06/30	5	24.70	0	0.00	24.55	5	2,442	0.20%
2020/06/29	7	25.25	21	24.72	25.00	-14	2,407	-0.58%
2020/06/24	3	23.62	1	23.75	23.75	2	2,284	0.09%
2020/06/23	9	24.88	3	25.62	24.50	6	2,249	0.27%
2020/06/22	2	24.90	0	0.00	25.80	2	2,197	0.09%
2020/06/19	8	26.29	3	27.28	25.00	5	2,122	0.24%
2020/06/18	17	25.69	20	26.04	26.60	-3	1,918	-0.16%
2020/06/17	11	23.75	13	23.87	24.20	-2	1,699	-0.12%
2020/06/16	2	22.00	0	0.00	22.00	2	1,544	0.13%
2020/06/15	1	21.60	0	0.00	21.40	1	1,507	0.07%
2020/06/12	2	20.60	0	0.00	20.70	2	1,475	0.14%
2020/06/11	2	21.40	4	21.00	20.70	-2	1,472	-0.14%
2020/06/10	8	21.89	8	21.89	22.00	0	1,445	0.00%
2020/06/09	0	0.00	11	20.79	21.00	-11	1,308	-0.84%
2020/06/08	4	20.85	0	0.00	20.70	4	1,325	0.30%
2020/06/04	6	20.43	1	20.45	20.45	5	1,323	0.38%
2020/06/03	4	20.35	0	0.00	20.35	4	1,337	0.30%
2020/06/02	6	19.98	0	0.00	20.15	6	1,341	0.45%
2020/05/28	4	20.30	2	20.08	20.05	2	1,323	0.15%
2020/05/27	0	0.00	1	20.25	20.25	-1	1,316	-0.08%
2020/05/26	4	21.70	3	21.78	21.20	1	1,291	0.08%
2020/05/25	3	20.70	8	20.81	21.30	-5	1,175	-0.43%
2020/05/22	1	19.70	0	0.00	19.40	1	1,061	0.09%
2020/05/21	0	0.00	1	19.45	19.45	-1	1,074	-0.09%
2020/05/20	3	19.30	3	19.40	19.25	0	1,064	0.00%
2020/05/19	5	20.00	4	19.75	19.65	1	1,051	0.10%
2020/05/15	0	0.00	1	19.10	18.55	-1	975	-0.10%
2020/05/14	0	0.00	6.1	19.35	18.85	-6.1	955	-0.64%
2020/05/13	1	19.20	3	19.27	19.55	-2	928	-0.22%
2020/05/12	0	0.00	1	20.00	19.95	-1	886	-0.11%
2020/05/08	1	22.00	0	0.00	20.55	1	851	0.12%
2020/05/07	0	0.00	1	20.50	21.65	-1	769	-0.13%
2020/05/06	0	0.00	1	19.60	19.70	-1	703	-0.14%
2020/05/05	0	0.00	2	19.95	19.60	-2	671	-0.30%
2020/05/04	0	0.00	1	19.50	19.60	-1	648	-0.15%
2020/04/28	2	19.30	0	0.00	19.20	2	605	0.33%
2020/04/27	2	19.25	0	0.00	19.25	2	599	0.33%
2020/04/10	1	19.95	0	0.00	19.85	1	496	0.20%
2020/04/07	1	19.55	0	0.00	19.60	1	470	0.21%
2020/03/19	0	0.00	5	15.00	15.00	-5	406	-1.23%
2020/03/18	4	17.08	0	0.00	16.65	4	404	0.99%
2020/03/17	0	0.00	4	17.79	17.25	-4	396	-1.01%
2020/03/16	1	18.40	0	0.00	17.85	1	386	0.26%
2020/02/25	3	22.50	3	22.15	21.20	0	235	0.00%
2019/12/24	5	20.00	0	0.00	20.00	5	594	0.84%
2019/12/13	5	20.05	0	0.00	20.00	5	736	0.68%
2019/11/29	0	0.00	4	21.10	21.00	-4	877	-0.46%
2019/11/18	0	0.00	1	21.00	21.00	-1	871	-0.11%
2019/11/06	0	0.00	4	23.74	23.70	-4	854	-0.47%
2019/11/04	9	23.85	1	23.85	23.90	8	831	0.96%
2019/10/16	1	24.25	0	0.00	23.85	1	727	0.14%
2019/10/14	0	0.00	1	22.65	22.55	-1	678	-0.15%
2019/10/07	1	23.40	1	23.85	23.80	0	599	0.00%
2019/10/01	0	0.00	1	20.40	20.35	-1	463	-0.22%
2019/09/27	0	0.00	7	20.20	20.20	-7	456	-1.53%
2019/09/09	0	0.00	5	17.31	17.30	-5	144	-3.45%
2019/09/06	0	0.00	5	17.32	17.35	-5	144	-3.47%
2019/08/29	0	0.00	1	16.95	16.95	-1	143	-0.70%
2019/08/28	0	0.00	4	17.05	17.10	-4	145	-2.75%
2019/08/23	0	0.00	1	17.00	17.00	-1	151	-0.66%
2019/08/22	0	0.00	1	17.00	17.00	-1	152	-0.66%
2019/08/21	0	0.00	1	17.80	17.80	-1	146	-0.68%
2019/08/20	5	17.84	9	18.19	17.85	-4	140	-2.84%
2019/08/19	7	18.11	0	0.00	18.10	7	133	5.23%
2019/08/16	0	0.00	12	17.80	17.80	-12	126	-9.46%
2019/08/15	1	17.65	0	0.00	17.80	1	121	0.82%
2019/08/13	2	17.80	0	0.00	17.80	2	115	1.73%
2019/07/26	0	0.00	1	17.55	17.55	-1	111	-0.89%
2019/07/19	1	17.65	0	0.00	17.65	1	112	0.89%
2019/07/09	0	0.00	6	17.60	17.65	-6	123	-4.87%
2019/07/08	0	0.00	10	17.58	17.50	-10	126	-7.91%
2019/06/14	0	0.00	2	17.30	17.30	-2	176	-1.14%
2019/06/04	0	0.00	1	17.50	17.50	-1	190	-0.52%
2019/06/03	1	17.65	0	0.00	17.55	1	191	0.52%
2019/04/23	7	17.25	0	0.00	17.20	7	357	1.96%
2019/04/19	5	17.25	0	0.00	17.25	5	351	1.42%
2019/04/17	0	0.00	2	17.50	17.50	-2	352	-0.57%
2019/04/12	5	17.45	0	0.00	17.45	5	353	1.41%
2019/04/10	0	0.00	22	17.77	17.80	-22	345	-6.37%
2019/04/08	1	17.75	0	0.00	17.75	1	336	0.30%
2019/03/25	10	16.85	0	0.00	16.85	10	318	3.14%
2019/03/22	12	17.11	0	0.00	17.10	12	315	3.80%
2019/02/20	5	17.10	0	0.00	17.05	5	390	1.28%
2019/01/30	3	16.70	0	0.00	16.85	3	368	0.81%
2019/01/25	13	17.29	0	0.00	16.85	13	371	3.50%
2019/01/23	0	0.00	10	16.50	16.55	-10	296	-3.38%
2019/01/08	0	0.00	8	16.10	16.05	-8	260	-3.08%
2019/01/07	0	0.00	1	15.70	15.65	-1	255	-0.39%
2018/12/28	1	15.50	0	0.00	15.50	1	261	0.38%
2018/12/27	1	15.60	0	0.00	15.60	1	260	0.38%
2018/12/26	1	15.45	0	0.00	15.45	1	260	0.38%
2018/12/25	1	15.40	0	0.00	15.45	1	258	0.39%
2018/12/19	1	15.80	0	0.00	15.80	1	256	0.39%
2018/12/18	1	15.90	0	0.00	15.90	1	257	0.39%
2018/12/17	3	16.10	0	0.00	16.15	3	256	1.17%
2018/12/12	0	0.00	1	16.40	16.25	-1	272	-0.37%
2018/12/11	0	0.00	8	16.50	16.40	-8	276	-2.89%
2018/12/10	5	15.87	2	16.15	15.70	3	265	1.13%
2018/12/07	5	16.05	0	0.00	16.10	5	257	1.94%
2018/12/06	2	16.15	2	16.25	16.10	0	251	0.00%
2018/12/05	1	16.10	6	16.03	16.10	-5	245	-2.04%
2018/12/04	0	0.00	1	16.10	16.10	-1	234	-0.43%
2018/12/03	11	15.62	0	0.00	15.65	11	221	4.96%
2018/11/29	12	15.68	0	0.00	15.60	12	208	5.76%
2018/11/28	9	15.91	0	0.00	15.95	9	197	4.56%
2018/11/21	2	15.75	2	15.90	15.75	0	187	0.00%
2018/11/20	2	15.80	2	15.95	15.90	0	181	0.00%
2018/11/19	2	15.95	2	16.10	15.95	0	176	0.00%
2018/11/16	1	15.90	1	16.00	16.00	0	168	0.00%
2018/11/14	2	15.95	2	16.10	15.95	0	161	0.00%
2018/11/13	5	15.82	0	0.00	15.95	5	154	3.24%
2018/09/03	0	0.00	1	17.80	17.80	-1	94	-1.06%
2018/08/31	1	17.55	0	0.00	17.70	1	97	1.03%
2018/08/28	0	0.00	2	17.85	17.85	-2	106	-1.89%
2018/08/13	0	0.00	2	17.70	17.70	-2	124	-1.60%
2018/08/10	1	17.65	4	17.94	17.75	-3	125	-2.40%
2018/08/08	2	17.65	0	0.00	17.60	2	130	1.53%
2018/08/07	2	17.90	0	0.00	17.85	2	130	1.53%
2018/08/06	3	18.03	0	0.00	18.20	3	135	2.22%
2018/07/30	0	0.00	3	18.30	18.30	-3	135	-2.21%
2018/07/26	1	17.70	0	0.00	17.70	1	134	0.74%
2018/07/20	2	17.90	0	0.00	18.00	2	133	1.50%
2018/07/18	0	0.00	2	18.20	18.20	-2	132	-1.51%
2018/07/17	2	18.00	2	18.10	18.05	0	142	0.00%
2018/07/16	2	17.90	0	0.00	18.00	2	142	1.40%
2018/06/12	2	18.95	0	0.00	18.95	2	217	0.92%
2018/05/14	0	0.00	7	18.86	18.70	-7	164	-4.26%
2018/05/10	1	17.50	0	0.00	17.70	1	156	0.64%
2018/05/04	1	17.35	0	0.00	17.30	1	155	0.64%
2018/04/26	1	17.80	0	0.00	17.75	1	156	0.64%
2018/04/20	1	18.25	1	18.45	18.40	0	144	0.00%
2018/04/12	1	18.45	0	0.00	18.55	1	143	0.69%
2018/04/11	2	18.40	0	0.00	18.40	2	137	1.45%
2018/04/10	1	18.65	0	0.00	18.65	1	133	0.75%