• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    50張
  • 產業
    上櫃 紡織類股▲0.67%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
銘旺實 (4432)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20222.2000.0022.2021101.81%
2024/10/0100.00223.7524.20-2156-1.28%
2024/09/13221.8000.0021.8521471.36%
2024/09/12521.9400.0021.8551762.84%
2024/09/11221.6500.0021.6521781.12%
2024/08/2900.00124.7024.65-1156-0.64%
2024/08/1600.00123.9023.95-1141-0.71%
2024/08/1300.00224.5024.50-2128-1.55%
2024/08/1200.00124.7024.20-1123-0.81%
2024/08/05120.8500.0020.5011070.93%
2024/07/0900.00223.6523.55-2122-1.63%
2024/07/03222.9000.0022.8021341.48%
2024/07/01223.0000.0022.9521381.45%
2024/06/26122.9000.0022.9011410.71%
2024/04/16322.8000.0022.8031641.82%
2024/04/09224.1300.0024.1021611.24%
2024/04/0800.00225.4525.40-2148-1.35%
2024/04/02124.7000.0024.7511440.69%
2024/04/0100.00125.0524.85-1148-0.68%
2024/03/26224.6800.0024.8021461.37%
2024/03/0800.00125.3024.75-1128-0.78%
2024/03/051023.9400.0023.90101198.40%
2024/03/04624.1500.0023.9561195.04%
2024/02/29124.1000.0024.3511150.87%
2024/02/27123.8500.0024.1011120.89%
2024/02/21223.9000.0024.0021151.73%
2024/01/31124.0500.0024.0511270.79%
2024/01/30124.2500.0024.2011260.79%
2024/01/25224.3500.0024.7521241.61%
2024/01/04324.3700.0024.5531102.71%
2023/12/2200.00225.1024.75-2102-1.96%
2023/12/21224.7000.0025.0521011.96%
2023/12/2000.00525.2025.00-5102-4.86%
2023/12/1900.00225.2825.00-2100-1.98%
2023/12/1300.00124.3024.30-193-1.07%
2023/12/1100.00124.4024.40-192-1.08%
2023/12/0800.00224.2024.25-295-2.09%
2023/12/04424.0000.0024.104994.01%
2023/11/28223.7000.0023.8521001.99%
2023/11/2200.001123.8523.95-11100-10.95%
2023/11/20323.5000.0023.7031022.93%
2023/10/0200.00124.9024.65-1154-0.65%
2023/09/25124.4000.0024.2511610.62%
2023/09/0700.00325.7525.90-3174-1.72%
2023/09/0600.00225.8025.75-2183-1.09%
2023/08/28125.45225.4525.05-1197-0.51%
2023/08/2400.00125.0524.95-1201-0.50%
2023/08/2300.00224.5524.70-2202-0.99%
2023/08/15224.0500.0023.9521971.01%
2023/08/0800.00124.9524.80-1195-0.51%
2023/08/01324.1000.0024.3031961.53%
2023/07/28224.3000.0024.3021951.03%
2023/07/24224.3500.0025.0021971.01%
2023/07/18325.4300.0025.4532041.47%
2023/07/13925.0800.0025.2592104.28%
2023/07/12124.9000.0025.1512110.47%
2023/07/111724.3800.0025.40172098.11%
2023/06/1300.00125.9527.15-1303-0.33%
2023/04/2400.00321.3021.35-3414-0.72%
2023/04/12122.6500.0022.6514080.24%
2023/04/1100.001022.9022.75-10408-2.45%
2023/04/071022.5000.0022.35104172.39%
2023/04/061122.7500.0022.75114182.63%
2023/03/30223.452023.5023.35-18427-4.22%
2023/03/282023.0000.0022.85204364.58%
2023/03/16324.3500.0024.4034600.65%
2023/02/2400.00127.5028.00-1518-0.19%
2023/02/23126.7000.0026.8015010.20%
2023/01/09126.2000.0026.1517910.13%
2022/12/2100.00125.7026.40-1838-0.12%
2022/12/14129.20228.5828.50-1825-0.12%
2022/12/1200.00227.4527.15-2804-0.25%
2022/12/0900.002327.9627.45-23820-2.80%
2022/12/082027.8100.0027.80208262.42%
2022/12/07227.20126.8526.2018270.12%
2022/12/02127.2000.0027.1518910.11%
2022/12/01127.00227.8027.35-1891-0.11%
2022/11/29427.59426.8126.6009120.00%
2022/11/17126.60226.1326.00-11,240-0.08%
2022/11/15224.8000.0025.0021,2450.16%
2022/11/143325.384125.8225.25-81,254-0.64%
2022/11/11224.9000.0024.4521,2680.16%
2022/11/09424.2500.0023.8041,3290.30%
2022/11/08125.25124.5024.1501,3600.00%
2022/11/07124.75524.7625.00-41,484-0.27%
2022/11/0400.00222.8522.75-21,511-0.13%
2022/11/01121.9500.0021.7011,8330.05%
2022/10/1900.00122.2022.00-12,700-0.04%
2022/10/18123.2000.0021.8012,7400.04%
2022/10/1300.00121.5520.95-12,963-0.03%
2022/10/12123.0000.0022.9512,9720.03%
2022/10/11123.2500.0022.5513,0040.03%
2022/10/04125.2500.0025.7013,3280.03%
2022/10/03224.5000.0024.4523,3610.06%
2022/09/30225.0000.0025.1023,3710.06%
2022/09/2900.00224.6324.40-23,364-0.06%
2022/09/28224.40125.3524.3013,3590.03%
2022/09/27125.1000.0025.1013,3500.03%
2022/09/2100.00827.0927.10-83,321-0.24%
2022/09/16229.25228.8027.7003,3020.00%
2022/09/1500.00229.7029.20-23,280-0.06%
2022/09/13430.951031.2830.45-63,249-0.18%
2022/09/1200.00230.2030.55-23,196-0.06%
2022/09/08128.00228.2028.60-13,160-0.03%
2022/09/07227.9000.0027.7023,1490.06%
2022/09/06528.22328.6728.1523,1520.06%
2022/09/01129.50129.1528.5003,1390.00%
2022/08/31230.20129.6529.6513,1560.03%
2022/08/30430.3300.0030.1043,1330.13%
2022/08/29831.14131.9030.1573,0870.23%
2022/08/26131.952133.4233.45-202,932-0.68%
2022/08/25928.88829.6330.4512,8930.03%
2022/08/2400.00127.1027.70-12,808-0.04%
2022/08/22228.7500.0028.6022,7710.07%
2022/08/19128.75328.9228.90-22,750-0.07%
2022/08/18729.45429.6929.3032,7250.11%
2022/08/171228.08628.4629.0562,6400.23%
2022/08/16128.65627.9827.85-52,595-0.19%
2022/08/15727.58226.7828.0052,5620.20%
2022/08/121127.991128.0427.0502,5160.00%
2022/08/11226.2300.0026.2522,3580.08%
2022/08/10426.20425.9026.5002,3070.00%
2022/08/091027.90828.4026.8522,2210.09%
2022/08/082031.842031.3029.8002,1550.00%
2022/08/05730.71631.2031.5012,0070.05%
2022/08/04428.73528.8428.65-11,941-0.05%
2022/08/03529.78529.5430.1501,8900.00%
2022/08/02130.80230.2330.05-11,837-0.05%
2022/08/01729.33930.0530.80-21,664-0.12%
2022/07/291629.691629.5228.0001,5480.00%
2022/07/281527.591827.8928.75-31,327-0.23%
2022/07/27125.45126.1526.1501,1710.00%
2022/07/2600.00424.7023.80-41,106-0.36%
2022/07/25225.5500.0025.5521,0480.19%
2022/07/2200.00125.2526.20-11,006-0.10%
2022/07/21225.08125.4525.8019260.11%
2022/07/2000.00124.9524.95-1772-0.13%
2022/07/18121.10121.2020.6507320.00%
2022/07/1500.00520.7021.00-5686-0.73%
2022/07/141120.65120.5020.75106501.54%
2022/07/12319.621618.8818.70-13434-2.99%
2022/07/11818.55418.8318.8543341.19%
2022/06/16216.2000.0015.8522610.76%
2022/06/101017.5500.0017.45102394.18%
2022/05/16415.58415.3515.0001870.00%
2022/02/1400.00117.9017.40-1192-0.52%
2022/02/11116.8500.0016.8511470.68%
2021/12/14414.2000.0014.2541013.96%
2021/10/19117.30116.6016.600760.00%
2021/09/1400.000.115.5015.50-0.154-0.09%
2021/09/1300.00415.1515.35-450-7.90%
2021/09/1000.00114.8514.90-148-2.07%
2021/09/0300.00413.9513.95-446-8.69%
2021/08/1800.00214.6514.70-243-4.56%
2021/07/30314.6000.0014.803605.00%
2021/04/26118.0000.0017.8012820.35%
2021/01/08215.1000.0015.302782.54%
2020/12/31115.8000.0015.801841.19%
2020/12/25315.9000.0016.003823.64%
2020/12/23115.1000.0015.551811.23%
2020/12/10215.8000.0015.652802.49%
2020/11/20516.4600.0016.5051702.93%
2020/09/1800.00118.2518.25-1487-0.20%
2020/09/1100.00417.6517.70-4494-0.81%
2020/09/10321.5300.0019.5034910.61%
2020/09/07220.0300.0020.2024600.43%
2020/08/2800.001020.0420.20-10498-2.00%
2020/08/271021.3500.0020.20105091.96%
2020/08/2500.00120.0519.25-1485-0.21%
2020/08/21420.35420.5520.2504720.00%
2020/08/20123.1000.0020.3514570.22%
2020/08/19221.10221.8022.0504200.00%
2020/08/1800.00120.4020.40-1387-0.26%
2020/08/17118.5000.0018.5513540.28%
2020/08/1300.00217.3016.70-2340-0.59%
2020/07/2100.00116.0516.15-1327-0.31%
2020/07/2000.00216.2516.20-2325-0.61%
2020/07/17117.70218.8516.80-1316-0.32%
2020/07/16216.3000.0017.1522740.73%
2020/07/15117.1500.0016.7012710.37%
2020/07/1300.00415.7015.70-4217-1.84%
2020/07/03113.5000.0013.5011840.54%
2020/06/18414.53114.0014.0031781.68%
2020/06/10114.7000.0014.2511580.63%
2020/06/0300.00313.1013.10-3113-2.63%
2020/04/17312.8000.0012.703793.78%
2020/04/1600.00112.7012.95-177-1.29%
2020/04/15113.2000.0013.201721.38%
2020/03/27210.2000.0010.252633.16%
2020/02/0500.00317.9017.95-342-6.98%
2019/12/17219.4000.0019.552395.01%
2019/12/03119.5000.0019.501501.99%
2019/11/28119.9000.0019.851492.01%
2019/11/19120.1000.0020.051551.80%
2019/08/1200.00425.4024.80-474-5.40%
2019/08/06125.0000.0025.401721.38%
2019/07/22326.2500.0026.503684.37%
2019/07/15427.0000.0026.704646.21%
2019/07/11127.4000.0027.501661.51%
2019/07/0900.00227.5527.60-268-2.92%
2019/05/23127.8000.0027.6011370.73%
2019/05/22128.0000.0028.1011380.72%
2019/05/20128.0000.0028.0011390.72%
2019/05/10128.5000.0029.0011480.67%
2019/05/09228.5000.0028.6021461.36%
2019/04/0800.00230.8030.20-286-2.32%
2019/03/11230.3500.0030.202832.40%
2019/01/281028.1500.0028.15108012.37%
2018/11/2000.00229.5529.60-2842-0.24%
2018/11/12231.2000.0031.5029870.20%
2018/11/07131.2500.0030.7519800.10%
2018/10/1100.00329.9829.95-3951-0.32%
2018/10/09134.50134.4033.2509420.00%
2018/10/0800.00133.7033.05-1936-0.11%
2018/10/0400.00236.1336.00-2920-0.22%
2018/10/03436.14135.8535.5039170.33%
2018/10/02136.2500.0036.1019100.11%
2018/09/2800.00139.5039.30-1889-0.11%
2018/09/27138.7500.0039.0018850.11%
2018/09/26242.6000.0039.7028730.23%
2018/09/2500.00542.3142.50-5852-0.59%
2018/09/21140.1500.0040.2018300.12%
2018/09/20139.00239.4539.85-1818-0.12%
2018/09/19642.63142.8040.5057900.63%
2018/09/18146.25143.4042.0007590.00%
2018/09/17443.95744.6244.75-3677-0.44%
2018/09/14742.21842.4642.90-1594-0.17%
2018/09/13237.75339.0540.95-1481-0.21%
2018/09/12539.18139.5037.2544280.93%
2018/09/11237.3300.0038.7023310.60%
2018/08/24135.95136.4035.3002240.00%
2018/08/21136.50136.7036.9501410.00%
2018/06/2100.00229.7029.60-250-3.95%
2018/03/26232.1000.0032.152812.47%
2018/03/2100.00132.2032.40-177-1.29%
2018/03/131034.45133.8533.9097212.48%
2018/03/12234.3000.0034.302692.88%
銘旺實看未來一年市況保守 優先強化生產彈性Anue鉅亨－2022/10/03
...詳全文
銘旺實7月營收2.30億元年增27.78% 1—7月達9.94億元Anue鉅亨－2020/08/19
...詳全文
銘旺實、興采攻高 上櫃紡織股強勢表態UDN聯合新聞網－2020/08/17
上櫃紡織族群今（17）日表現強勁，上漲2.3%，居所有上櫃族群漲幅之冠。其中銘旺實（4432）、興采第2季財報創佳績，激......詳全文
銘旺實 相關文章