金雨 (4503)-元大-鹿港券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
56.2
漲跌
▼0.8
漲幅
-1.40%
成交量
283張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	56.90	56.20	-2	1,452	-0.14%
2024/05/21	0	0.00	2	57.40	59.20	-2	1,485	-0.13%
2024/05/16	0	0.00	1	54.80	54.40	-1	1,516	-0.07%
2024/05/15	2	55.10	0	0.00	54.60	2	1,569	0.13%
2024/05/09	1	60.50	2	59.30	57.40	-1	1,680	-0.06%
2024/05/08	2	58.00	0	0.00	58.10	2	1,670	0.12%
2024/05/07	0	0.00	2	56.95	57.40	-2	1,663	-0.12%
2024/05/06	4	59.47	0	0.00	59.70	4	1,637	0.24%
2024/04/19	3	55.97	0	56.40	56.50	3	1,603	0.19%
2024/04/16	1	58.00	0	0.00	57.10	1	1,607	0.06%
2024/04/11	2	59.80	0	0.00	59.50	2	1,597	0.13%
2024/03/27	6.1	64.24	0.1	64.30	64.20	6	1,545	0.39%
2024/03/26	2.1	63.45	0	0.00	61.10	2.1	1,504	0.14%
2024/03/25	0	0.00	1	65.20	64.30	-1	1,488	-0.07%
2024/03/22	0	0.00	1	63.20	65.40	-1	1,474	-0.07%
2024/03/21	2	64.50	0	0.00	64.00	2	1,446	0.14%
2024/03/20	4	67.50	2	68.40	66.00	2	1,418	0.14%
2024/03/19	6	69.45	9	69.66	68.50	-3	1,357	-0.22%
2024/03/18	1	66.90	3	66.00	67.10	-2	1,091	-0.18%
2024/03/14	2	59.10	0	0.00	59.00	2	887	0.23%
2024/03/13	6	65.65	6	61.72	61.50	0	885	0.00%
2024/03/06	0	0.00	1	61.60	61.60	-1	817	-0.12%
2024/03/04	2	61.50	0	0.00	60.80	2	862	0.23%
2024/03/01	2	63.70	0	0.00	62.60	2	849	0.24%
2024/02/29	0	0.00	2	65.90	65.00	-2	830	-0.24%
2024/02/27	7	67.59	8	67.86	67.20	-1	798	-0.13%
2024/02/26	2	61.40	0	0.00	62.60	2	658	0.30%
2024/02/22	0	0.00	2	62.50	61.30	-2	620	-0.32%
2024/02/19	0	0.00	3	62.00	60.50	-3	568	-0.53%
2024/02/15	2	59.00	2	59.00	59.60	0	483	0.00%
2024/02/02	2	54.55	2	55.25	54.50	0	425	0.00%
2024/01/31	2	50.70	0	0.00	50.50	2	383	0.52%
2024/01/25	0	0.00	33	50.97	50.90	-33	402	-8.20%
2024/01/10	0	0.00	5	51.00	50.90	-5	552	-0.91%
2023/12/18	0	0.00	1	53.30	53.80	-1	1,187	-0.08%
2023/12/14	0	0.00	2	54.90	54.10	-2	1,189	-0.17%
2023/12/08	1	56.50	0	0.00	57.40	1	1,179	0.08%
2023/12/06	1	56.60	0	0.00	56.10	1	1,170	0.09%
2023/11/30	7	57.77	2	57.40	57.10	5	1,137	0.44%
2023/11/29	0	0.00	7	56.50	56.60	-7	1,084	-0.65%
2023/11/22	0	0.00	20	51.35	51.10	-20	1,079	-1.85%
2023/11/16	0	0.00	1	52.60	52.50	-1	1,085	-0.09%
2023/11/09	1	50.70	0	0.00	50.70	1	1,081	0.09%
2023/10/31	1	49.40	0	0.00	49.05	1	1,105	0.09%
2023/10/30	1	53.00	1	53.40	52.40	0	1,116	0.00%
2023/10/27	2	53.30	1	54.50	53.10	1	1,144	0.09%
2023/10/23	1	59.20	1	59.80	58.70	0	1,345	0.00%
2023/10/19	10	59.39	0	0.00	60.10	10	1,354	0.74%
2023/10/18	6	59.35	4	59.00	58.20	2	1,347	0.15%
2023/10/17	11	64.38	5	62.66	64.20	6	1,343	0.45%
2023/10/16	49	65.78	2	67.85	65.20	47	1,306	3.60%
2023/10/13	3	64.07	6	64.53	66.00	-3	1,110	-0.27%
2023/10/11	5	58.14	1	57.30	58.40	4	965	0.41%
2023/10/06	3	56.40	4	56.95	58.00	-1	914	-0.11%
2023/10/05	0	0.00	7	52.37	52.80	-7	847	-0.83%
2023/09/15	3	51.00	1	51.30	51.30	2	1,745	0.11%
2023/09/13	1	52.20	7	51.80	52.30	-6	1,765	-0.34%
2023/09/12	1	50.80	0	0.00	51.00	1	1,772	0.06%
2023/09/11	1	51.90	0	0.00	52.30	1	1,778	0.06%
2023/09/05	2	53.80	2	53.90	53.90	0	1,843	0.00%
2023/09/04	0	0.00	0.2	53.10	53.00	-0.2	1,878	-0.01%
2023/08/29	2	53.50	2	54.55	54.60	0	1,954	0.00%
2023/08/23	0	0.00	10	58.14	58.20	-10	2,084	-0.48%
2023/08/18	4	59.55	0	0.00	59.20	4	2,118	0.19%
2023/08/16	0	0.00	1	60.40	61.20	-1	2,203	-0.05%
2023/08/15	0	0.00	1	60.60	60.90	-1	2,231	-0.04%
2023/08/14	2	61.60	1	61.00	61.00	1	2,266	0.04%
2023/08/11	2	62.00	0	0.00	62.80	2	2,304	0.09%
2023/08/10	2	62.00	0	0.00	62.00	2	2,345	0.09%
2023/08/08	0	0.00	1	64.70	64.60	-1	2,519	-0.04%
2023/08/04	2	62.75	0	0.00	62.30	2	3,165	0.06%
2023/08/02	5	65.64	7	65.59	64.40	-2	3,311	-0.06%
2023/08/01	14	69.73	1	69.00	68.80	13	3,310	0.39%
2023/07/31	3	74.67	0	0.00	72.00	3	3,282	0.09%
2023/07/28	4.1	75.45	0	0.00	75.20	4.1	3,267	0.12%
2023/07/27	4.2	79.56	28	78.28	77.50	-23.9	3,243	-0.74%
2023/07/26	4	76.65	7	75.76	76.00	-3	3,131	-0.10%
2023/07/25	1	73.20	1	73.30	73.30	0	3,082	0.00%
2023/07/21	3	72.00	6	72.12	73.00	-3	3,059	-0.10%
2023/07/20	1	74.00	2	73.00	74.30	-1	3,052	-0.03%
2023/07/17	20	72.92	3	72.57	72.00	17	3,040	0.56%
2023/07/14	3	70.57	1	70.80	70.60	2	3,033	0.07%
2023/07/12	3	70.23	2	70.95	70.60	1	3,026	0.03%
2023/07/11	2	72.65	0	0.00	72.70	2	3,026	0.07%
2023/07/10	10	77.59	8	75.08	75.10	2	3,029	0.07%
2023/07/07	1	75.40	0	0.00	74.20	1	3,005	0.03%
2023/07/06	3	75.00	1	75.60	73.60	2	3,053	0.07%
2023/07/05	9	80.56	14	81.76	77.00	-5	3,052	-0.16%
2023/07/04	1	77.30	5	80.10	80.10	-4	2,898	-0.14%
2023/07/03	17	70.72	3	72.60	72.90	14	2,868	0.49%
2023/06/30	1	70.50	11	70.95	71.90	-10	2,830	-0.35%
2023/06/29	0	0.00	2	69.15	69.00	-2	2,780	-0.07%
2023/06/28	1	66.50	6	67.67	66.50	-5	2,756	-0.18%
2023/06/27	18	71.69	16	72.37	67.00	2	2,708	0.07%
2023/06/26	0	0.00	5	70.10	70.10	-5	2,503	-0.20%
2023/06/12	5	64.00	0	0.00	60.80	5	2,382	0.21%
2023/06/08	13	65.59	1	66.80	64.60	12	2,347	0.51%
2023/06/07	1	66.20	12	66.18	66.10	-11	2,324	-0.47%
2023/06/05	2	62.80	0	0.00	62.80	2	2,294	0.09%
2023/06/02	3	63.10	0	0.00	63.10	3	2,299	0.13%
2023/06/01	5	64.92	0	0.00	65.10	5	2,291	0.22%
2023/05/30	0	0.00	6	63.62	63.20	-6	2,239	-0.27%
2023/05/26	1	60.30	1	58.80	59.80	0	2,188	0.00%
2023/05/25	1	58.70	0	0.00	58.70	1	2,181	0.05%
2023/05/22	1	60.40	1	58.70	60.30	0	2,289	0.00%
2023/05/18	4	62.73	0	0.00	62.20	4	2,263	0.18%
2023/05/17	1	61.00	1	61.40	62.40	0	2,244	0.00%
2023/05/16	1	60.40	1	60.90	60.70	0	2,245	0.00%
2023/05/15	3	59.40	1	59.60	59.10	2	2,262	0.09%
2023/05/12	4	59.63	4	60.35	59.60	0	2,248	0.00%
2023/05/11	48	68.61	30	66.93	62.00	18	2,150	0.84%
2023/05/10	15	63.28	36	65.60	67.60	-21	1,715	-1.22%
2023/05/09	3	61.60	0	0.00	61.50	3	1,521	0.20%
2023/05/08	0	0.00	5	57.70	57.70	-5	1,366	-0.37%
2023/05/04	0	0.00	1	53.40	53.50	-1	1,341	-0.07%
2023/05/02	1	55.40	0	0.00	54.60	1	1,336	0.07%
2023/04/20	0	0.00	1	57.90	58.90	-1	1,250	-0.08%
2023/04/19	5	58.26	2	58.10	58.10	3	1,229	0.24%
2023/04/18	3	57.33	0	0.00	57.30	3	1,208	0.25%
2023/04/13	1	55.00	3	55.50	56.00	-2	1,165	-0.17%
2023/04/12	0	0.00	2	55.91	55.90	-2	1,131	-0.18%
2023/04/11	4	54.71	3	55.12	55.80	1	1,128	0.09%
2023/04/10	1	51.10	0	0.00	53.20	1	1,030	0.10%
2023/04/06	7	47.55	7	47.86	47.80	0	1,068	0.00%
2023/03/31	0	0.00	7	48.60	48.65	-7	1,104	-0.63%
2023/03/27	0	0.00	1	48.40	47.30	-1	1,085	-0.09%
2023/03/10	1	47.05	0	0.00	45.50	1	1,011	0.10%
2023/03/09	1	47.45	2	48.03	47.60	-1	999	-0.10%
2023/03/08	1	46.45	1	46.95	47.55	0	985	0.00%
2023/03/07	2	47.43	4	46.66	46.50	-2	971	-0.21%
2023/03/03	2	45.75	0	0.00	45.85	2	946	0.21%
2023/03/01	0	0.00	4	45.50	45.30	-4	922	-0.43%
2023/02/23	6	48.05	0	0.00	48.10	6	887	0.68%
2023/02/22	5	47.65	6	48.13	48.40	-1	875	-0.11%
2023/02/21	6	47.63	6	48.90	48.85	0	840	0.00%
2023/02/20	3	49.23	3	48.87	48.15	0	796	0.00%
2023/02/17	1	48.30	1	47.55	47.70	0	728	0.00%
2023/02/13	1	43.65	1	43.45	45.10	0	594	0.00%
2023/02/10	5	42.61	5	43.16	43.65	0	536	0.00%
2023/02/09	0	0.00	1	41.40	42.00	-1	516	-0.19%
2023/02/08	1	41.15	1	41.50	41.35	0	479	0.00%
2023/02/07	1	39.45	0	0.00	39.45	1	450	0.22%
2023/01/31	0	0.00	5	38.20	37.75	-5	452	-1.10%
2023/01/11	6	37.61	0	0.00	37.00	6	439	1.37%
2022/12/27	0	0.00	3.1	40.47	40.00	-3.1	429	-0.72%
2022/12/26	0	0.00	8	39.18	39.15	-8	376	-2.12%
2022/12/23	0	0.00	1.1	38.35	38.40	-1.1	352	-0.32%
2022/12/20	2	35.70	0	0.00	35.90	2	354	0.56%
2022/12/15	0	0.00	7	37.00	36.15	-7	417	-1.68%
2022/12/07	3	35.27	0	0.00	35.05	3	954	0.31%
2022/12/06	5	36.22	0	0.00	35.85	5	970	0.52%
2022/11/30	0	0.00	5	35.76	35.90	-5	987	-0.51%
2022/11/25	5	35.36	0	0.00	34.75	5	1,029	0.49%
2022/11/22	0	36.10	0	0.00	35.90	0	1,079	0.00%
2022/11/16	1	35.45	0	0.00	35.95	1	1,326	0.08%
2022/11/15	1	35.60	0	0.00	35.70	1	1,344	0.07%
2022/11/11	1	34.90	0	0.00	35.45	1	1,626	0.06%
2022/11/10	1	35.00	0	0.00	34.85	1	1,682	0.06%
2022/11/09	1	35.20	2	35.80	35.40	-1	1,686	-0.06%
2022/11/08	2	35.65	0	0.00	35.60	2	1,688	0.12%
2022/11/07	1	35.50	0	0.00	35.50	1	1,690	0.06%
2022/11/04	0	0.00	2	33.40	34.05	-2	1,679	-0.12%
2022/11/03	2	33.55	3	33.32	33.15	-1	1,687	-0.06%
2022/11/02	0	0.00	5	33.00	33.55	-5	1,699	-0.29%
2022/11/01	7	32.48	6	32.88	32.15	1	1,703	0.06%
2022/10/28	0	0.00	2	31.45	31.25	-2	1,740	-0.11%
2022/10/24	0	31.30	0	0.00	31.30	0	1,877	0.00%
2022/10/21	1	31.25	0	0.00	31.30	1	1,883	0.05%
2022/10/20	4	31.53	0	0.00	31.55	4	1,892	0.21%
2022/10/17	0	0.00	2	32.15	32.50	-2	1,940	-0.10%
2022/10/14	2	32.55	0	0.00	32.15	2	1,950	0.10%
2022/10/13	3	33.05	0	0.00	31.95	3	1,959	0.15%
2022/10/05	2	37.60	0	0.00	37.30	2	2,100	0.10%
2022/10/03	1	37.35	4	37.35	37.10	-3	2,171	-0.14%
2022/09/28	1	38.30	0	0.00	36.50	1	2,356	0.04%
2022/09/27	2	36.55	0	0.00	37.00	2	2,433	0.08%
2022/09/26	1	36.50	0	0.00	36.60	1	2,482	0.04%
2022/09/23	1	38.00	0	0.00	38.00	1	2,533	0.04%
2022/09/22	1	36.85	0	0.00	38.85	1	2,563	0.04%
2022/09/21	3	37.50	1	37.55	37.65	2	2,614	0.08%
2022/09/20	0	38.15	0	0.00	38.45	0	2,693	0.00%
2022/09/19	1	39.69	1	39.55	38.15	0	2,870	0.00%
2022/09/16	1	42.10	1	41.35	41.30	0	3,104	0.00%
2022/09/15	8	45.28	4	45.63	43.70	4	3,097	0.13%
2022/09/14	0	0.00	6	43.01	43.05	-6	3,148	-0.19%
2022/09/13	1	39.80	1	40.20	39.15	0	3,238	0.00%
2022/09/06	0	36.75	0	0.00	36.85	0	3,879	0.00%
2022/09/05	4	37.31	0	0.00	37.00	4	3,984	0.10%
2022/09/02	2	39.85	0	0.00	39.35	2	4,248	0.05%
2022/09/01	1	39.20	0	0.00	39.35	1	4,433	0.02%
2022/08/31	0	0.00	2	40.55	40.00	-2	4,455	-0.04%
2022/08/30	2	38.98	0	0.00	39.35	2	4,441	0.05%
2022/08/29	2	38.83	5	38.82	38.50	-3	4,427	-0.07%
2022/08/26	6	40.65	2	40.65	40.60	4	4,419	0.09%
2022/08/25	8.1	41.79	18	42.51	41.30	-9.9	4,385	-0.23%
2022/08/24	23	40.62	13	40.35	39.85	10	4,259	0.23%
2022/08/23	1	38.00	1	38.25	38.25	0	4,230	0.00%
2022/08/22	1	38.80	2	39.20	38.80	-1	4,236	-0.02%
2022/08/19	2	39.95	2	40.88	40.25	0	4,272	0.00%
2022/08/18	11	40.49	5	40.56	39.60	6	4,286	0.14%
2022/08/17	0	0.00	1.1	38.20	38.65	-1.1	4,118	-0.03%
2022/08/15	0	35.00	0	0.00	34.95	0	4,124	0.00%
2022/08/12	1	35.60	1	35.35	35.40	0	4,139	0.00%
2022/08/11	1	36.35	0	0.00	36.50	1	4,133	0.02%
2022/08/10	0	35.70	0	0.00	35.65	0	4,122	0.00%
2022/08/09	1	36.20	0	0.00	36.15	1	4,110	0.02%
2022/08/08	0	36.00	0	0.00	36.15	0	4,113	0.00%
2022/08/04	0	37.00	0	0.00	36.60	0	4,106	0.00%
2022/08/03	0	38.05	0	0.00	37.40	0	4,083	0.00%
2022/07/29	0	0.00	0	40.30	39.80	0	4,010	0.00%
2022/07/27	0	37.50	0	0.00	38.30	0	3,976	0.00%
2022/07/26	0	38.60	0	0.00	37.60	0	3,966	0.00%
2022/07/25	0	0.00	4	39.90	40.05	-4	3,945	-0.10%
2022/07/22	0	0.00	13	41.17	40.00	-13	3,937	-0.33%
2022/07/19	1	40.50	1	39.85	40.00	0	3,888	0.00%
2022/07/18	6	41.40	2	41.35	40.35	4	3,896	0.10%
2022/07/14	8	38.88	1	39.55	39.50	7	3,890	0.18%
2022/07/11	1	39.20	3	39.52	39.30	-2	3,780	-0.05%
2022/07/08	2	37.63	1	37.55	38.00	1	3,734	0.03%
2022/07/07	2	36.90	6	34.93	37.35	-4	3,697	-0.11%
2022/07/06	6	37.17	5	36.76	36.05	1	3,617	0.03%
2022/07/05	3	38.67	0	0.00	36.30	3	3,529	0.09%
2022/07/04	2	39.20	2	39.83	40.30	0	3,423	0.00%
2022/07/01	3	42.72	1	43.40	40.10	2	3,364	0.06%
2022/06/30	2	44.90	1	44.75	44.55	1	3,293	0.03%
2022/06/29	2	45.45	2	45.40	45.90	0	3,237	0.00%
2022/06/28	4	45.70	3	45.43	45.25	1	3,163	0.03%
2022/06/27	21	44.09	21	45.02	45.25	0	3,068	0.00%
2022/06/24	68	43.46	73	43.16	43.45	-5	2,864	-0.17%
2022/06/23	6	40.53	6	40.22	41.20	0	2,582	0.00%
2022/06/22	116	41.64	109	42.34	40.00	7	2,500	0.28%	大買/大賣/
2022/06/21	4	40.16	6	40.70	41.30	-2	2,175	-0.09%
2022/06/17	17	42.26	18	41.81	41.85	-1	1,881	-0.05%
2022/06/16	4	40.73	3	40.80	42.35	1	1,523	0.07%
2022/06/15	1	38.75	1	38.90	38.50	0	1,392	0.00%
2022/06/14	1	38.60	2	39.38	37.90	-1	1,315	-0.08%
2022/06/13	14	39.03	13	39.13	39.00	1	1,200	0.08%
2022/06/10	2	36.15	1	36.00	37.50	1	914	0.11%
2022/06/06	2	31.25	0	0.00	30.80	2	681	0.29%
2022/06/02	0	0.00	1	33.40	32.00	-1	670	-0.15%
2022/06/01	1	34.40	1	33.25	33.50	0	662	0.00%
2022/05/30	9	33.05	9	33.79	33.20	0	617	0.00%
2022/05/27	3	32.08	5	32.27	32.80	-2	596	-0.34%
2022/05/26	4	30.93	4	30.76	31.10	0	542	0.00%
2022/05/25	1	30.05	2	30.25	30.80	-1	466	-0.21%
2022/05/24	2	28.85	2	29.35	28.00	0	412	0.00%
2022/05/23	3	28.60	1	28.30	29.00	2	376	0.53%
2022/05/20	0	0.00	4	26.85	26.40	-4	342	-1.17%
2022/05/16	1	26.00	1	27.00	25.45	0	324	0.00%
2022/05/12	0	0.00	1	24.65	24.70	-1	307	-0.33%
2022/05/11	1	23.75	1	23.95	24.00	0	299	0.00%
2022/05/09	1	25.40	0	0.00	25.90	1	272	0.37%
2022/04/26	0	0.00	1	24.40	24.15	-1	295	-0.34%
2022/04/22	3	26.07	0	0.00	26.00	3	287	1.04%
2022/04/21	2	26.40	0	0.00	26.40	2	262	0.76%
2022/02/11	0	0.00	1	32.30	32.35	-1	834	-0.12%
2022/01/07	0	0.00	1	29.65	28.60	-1	1,818	-0.06%
2022/01/06	1	30.80	0	0.00	30.35	1	2,166	0.05%
2021/12/27	0	0.00	1	31.80	31.10	-1	3,143	-0.03%
2021/12/17	0	0.00	1	33.65	32.20	-1	3,740	-0.03%
2021/12/16	0	0.00	2	32.65	32.20	-2	3,752	-0.05%
2021/12/15	2	31.30	0	0.00	31.90	2	3,828	0.05%
2021/12/14	0	0.00	1	30.40	30.20	-1	3,840	-0.03%
2021/12/13	1	31.95	0	0.00	32.10	1	3,828	0.03%
2021/12/10	2	32.63	2	32.55	31.65	0	3,818	0.00%
2021/12/09	1	31.50	0	0.00	31.85	1	3,749	0.03%
2021/12/02	0	0.00	2	26.38	26.10	-2	3,683	-0.05%
2021/12/01	0	0.00	1	26.95	26.80	-1	3,690	-0.03%
2021/11/29	1	27.80	0	0.00	27.35	1	3,735	0.03%
2021/11/26	2	30.25	0	0.00	30.05	2	3,730	0.05%
2021/11/19	0	0.00	1	27.60	26.80	-1	3,627	-0.03%
2021/11/09	0	0.00	4	29.40	30.10	-4	3,580	-0.11%
2021/11/08	0	0.00	5	29.58	29.45	-5	3,578	-0.14%
2021/11/05	13	30.31	5	30.66	30.20	8	3,641	0.22%
2021/11/03	1	30.75	1	29.90	29.80	0	3,665	0.00%
2021/11/02	51	30.20	51	29.50	29.20	0	3,641	0.00%
2021/11/01	1	31.15	0	0.00	31.10	1	3,600	0.03%
2021/10/28	0	0.00	1	28.95	28.70	-1	3,514	-0.03%
2021/10/27	7	31.94	6	30.46	30.70	1	3,474	0.03%
2021/10/26	10	29.91	12	30.32	29.70	-2	3,415	-0.06%
2021/10/25	0	0.00	3	32.12	31.35	-3	3,370	-0.09%
2021/10/22	13	32.25	15	32.48	33.00	-2	3,330	-0.06%
2021/10/21	3	34.00	8	33.44	32.95	-5	3,231	-0.15%
2021/10/20	2	36.20	40	36.40	36.60	-38	3,155	-1.20%
2021/10/19	4	36.90	1	38.80	37.70	3	3,107	0.10%
2021/10/18	64	38.92	63	38.96	38.55	1	2,997	0.03%
2021/10/15	58	38.32	60	37.51	37.50	-2	2,842	-0.07%
2021/10/14	63	37.68	62	37.70	35.80	1	2,662	0.04%
2021/10/13	24	37.14	31	38.03	38.25	-7	2,306	-0.30%
2021/10/12	6	32.46	8	32.66	34.80	-2	2,028	-0.10%
2021/10/08	58	33.83	54	35.00	32.80	4	1,916	0.21%
2021/10/07	53	32.33	53	32.08	32.45	0	1,705	0.00%
2021/10/06	0	0.00	15	30.11	30.85	-15	1,516	-0.99%
2021/10/05	14	27.84	9	27.77	28.05	5	1,429	0.35%
2021/10/04	1	29.10	21	28.33	28.90	-20	1,383	-1.45%
2021/10/01	136	32.08	78	32.76	28.10	58	1,289	4.50%	大買/
2021/09/30	25	29.72	43	30.14	30.45	-18	1,020	-1.76%
2021/09/29	35	27.12	26.1	26.69	27.70	8.9	904	0.98%
2021/09/28	16	25.46	8	25.46	25.20	8	846	0.95%
2021/09/27	15.1	26.32	1	26.75	26.25	14.1	819	1.72%
2021/09/24	13	26.84	14	27.13	27.20	-1	723	-0.14%
2021/09/23	0	0.00	1	24.00	24.75	-1	635	-0.16%
2021/09/22	8	24.44	8	24.39	22.50	0	602	0.00%
2021/09/17	0	0.00	2	24.30	24.30	-2	511	-0.39%
2021/09/16	1	21.90	0	0.00	22.10	1	485	0.21%
2021/09/15	0	0.00	6	22.20	21.90	-6	481	-1.25%
2021/09/13	6	21.60	0	0.00	21.95	6	467	1.28%
2021/09/10	4	21.33	0	0.00	21.80	4	455	0.88%
2021/09/09	0	0.00	1	21.30	21.30	-1	426	-0.23%
2021/09/06	12	22.80	13	22.98	21.55	-1	395	-0.25%
2021/09/03	9	23.66	9	23.04	22.20	0	380	0.00%
2021/09/02	0	0.00	2	22.90	22.90	-2	327	-0.61%
2021/09/01	0	0.00	1	21.35	20.85	-1	316	-0.32%
2021/08/31	4	20.68	0	0.00	19.85	4	298	1.34%
2021/08/17	0	0.00	1	16.35	16.35	-1	210	-0.48%
2021/08/11	4	20.26	2	19.40	18.50	2	170	1.17%
2020/10/06	0	0.00	3	16.90	17.00	-3	91	-3.29%
2020/09/24	0	0.00	1	18.35	17.80	-1	96	-1.03%
2020/09/23	6	19.55	3	18.97	19.75	3	93	3.22%
2020/09/22	1	17.85	0	0.00	18.15	1	70	1.43%
2020/08/14	0	0.00	3	20.45	20.45	-3	111	-2.70%
2020/08/06	3	20.00	0	0.00	20.10	3	117	2.55%
2020/06/18	0	0.00	3	17.55	18.30	-3	79	-3.78%
2020/06/03	0	0.00	2	17.50	17.15	-2	89	-2.23%
2020/05/26	5	15.90	0	0.00	15.95	5	88	5.63%
2020/05/21	0	0.00	4	17.50	16.55	-4	86	-4.63%
2020/05/14	4	15.95	0	0.00	15.75	4	73	5.47%
2020/04/17	13	18.40	0	0.00	18.05	13	59	21.75%
2019/12/03	0	0.00	0.4	24.80	24.90	-0.4	85	-0.45%
2019/10/25	2	28.63	2	27.85	28.50	0	82	0.00%
2019/09/06	0	0.00	1	25.65	25.65	-1	28	-3.46%
2019/09/05	1	25.60	0	0.00	25.85	1	28	3.47%
2019/04/15	0	0.00	1	29.50	29.45	-1	77	-1.29%
2019/04/12	1	30.50	0	0.00	30.20	1	76	1.31%
2018/09/10	2	27.88	0	0.00	27.00	2	71	2.78%
2018/06/28	0	0.00	1	34.00	34.05	-1	54	-1.82%
2018/06/26	1	35.00	0	0.00	36.75	1	57	1.75%
2018/04/03	0	0.00	2	32.95	32.95	-2	57	-3.45%
2018/03/30	1	33.00	0	0.00	32.50	1	58	1.72%
2018/03/29	1	34.30	0	0.00	34.30	1	58	1.71%
2018/02/22	0	0.00	1	39.00	39.20	-1	123	-0.81%
2018/02/21	1	39.50	0	0.00	38.70	1	123	0.81%
2018/01/18	0	0.00	3	47.00	47.20	-3	114	-2.61%