福裕 (4513)-元大-鹿港券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▲1.15
漲幅
+3.00%
成交量
2,453張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	38.60	0	0.00	39.45	0	2,178	0.00%
2024/04/25	11	38.29	0	0.00	38.30	11	2,139	0.51%
2024/04/23	8	38.08	5	36.82	37.55	3	2,091	0.14%
2024/04/22	5	39.75	1	39.65	38.20	4	2,041	0.20%
2024/04/19	2	37.03	4	37.40	37.90	-2	1,948	-0.10%
2024/04/18	16	35.72	4	36.06	36.70	12	1,858	0.65%
2024/04/17	4	35.65	16	32.10	34.85	-12	1,808	-0.66%
2024/04/16	2	34.45	0	0.00	34.45	2	1,674	0.12%
2024/04/15	3.2	41.41	0	0.00	38.25	3.2	1,628	0.20%
2024/04/12	1	40.80	16	42.03	42.45	-15	1,474	-1.02%
2024/04/11	1	38.00	2	38.40	39.30	-1	1,367	-0.07%
2024/04/10	0	0.00	5	36.88	37.20	-5	1,256	-0.40%
2024/04/09	4	34.83	2	34.83	34.80	2	1,191	0.17%
2024/04/08	15	30.90	0	0.00	32.45	15	1,115	1.34%
2024/04/03	1	29.90	1	30.20	30.40	0	1,083	0.00%
2024/03/29	2	28.15	0	0.00	27.95	2	1,012	0.20%
2024/03/28	19	28.60	0	0.00	28.15	19	995	1.91%
2024/03/27	0	0.00	5	28.90	28.10	-5	968	-0.52%
2024/03/26	1	27.00	0	0.00	27.85	1	930	0.11%
2024/03/22	2	26.68	2	26.65	26.75	0	893	0.00%
2024/03/21	15	27.38	3	27.78	26.85	12	877	1.37%
2024/03/20	3	26.53	2	25.73	27.10	1	804	0.12%
2024/03/19	3	25.17	0	0.00	25.00	3	740	0.41%
2024/03/18	4	23.95	1	25.55	25.50	3	712	0.42%
2024/03/15	4	24.00	0	0.00	23.95	4	670	0.60%
2024/03/14	1	23.90	0	0.00	23.50	1	643	0.16%
2024/03/13	0	0.00	1	23.80	23.85	-1	626	-0.16%
2024/03/12	1	23.95	10	23.90	24.20	-9	614	-1.46%
2024/03/11	3	24.78	1	24.70	24.30	2	589	0.34%
2024/03/07	17	23.04	0	0.00	23.05	17	488	3.48%
2024/03/06	0	0.00	4	23.20	23.00	-4	467	-0.85%
2024/03/05	2	22.55	0	0.00	22.50	2	434	0.46%
2024/03/04	4	23.15	0	0.00	23.00	4	413	0.97%
2024/03/01	0	0.00	2	22.43	22.80	-2	391	-0.51%
2024/02/29	6	22.51	9	22.80	23.15	-3	354	-0.85%
2024/02/27	11	21.55	1	20.15	21.55	10	250	3.99%
2024/02/20	1	20.00	0	0.00	19.50	1	156	0.64%
2024/02/19	0	19.55	2	19.45	19.50	-2	148	-1.35%
2024/02/15	0	18.70	0	0.00	18.70	0	167	0.00%
2023/12/20	0	0.00	2	19.15	19.10	-2	147	-1.36%
2023/12/07	2	18.70	0	0.00	18.65	2	144	1.38%
2023/12/06	0	18.95	0	0.00	18.80	0	142	0.00%
2023/12/04	2	19.00	0	0.00	18.95	2	145	1.37%
2023/11/07	0	19.30	0	0.00	19.85	0	97	0.00%
2023/09/06	0	19.93	0	0.00	19.70	0	232	0.00%
2023/09/04	0	19.95	0	0.00	19.90	0	228	0.00%
2023/06/09	0	20.55	0	0.00	20.50	0	353	0.00%
2023/05/09	0	0.00	1	20.40	20.50	-1	423	-0.24%
2023/04/28	0	21.50	0	0.00	21.20	0	366	0.00%
2023/03/21	1	19.40	0	0.00	19.30	1	319	0.31%
2022/11/09	1	23.95	0	0.00	23.60	1	683	0.15%
2022/11/04	0	0.00	1	24.55	24.40	-1	729	-0.14%
2022/11/02	1	23.65	0	0.00	24.20	1	742	0.13%
2022/10/21	1	26.10	0	0.00	25.25	1	790	0.13%
2022/10/20	3	25.30	0	0.00	25.35	3	795	0.38%
2022/10/13	0	0.00	4	25.85	25.60	-4	991	-0.40%
2022/09/19	0	0.00	1	25.80	26.05	-1	1,264	-0.08%
2022/08/25	5	29.00	5	29.00	29.25	0	1,194	0.00%
2022/08/24	3	27.00	5	28.27	28.10	-2	1,159	-0.17%
2022/08/23	16	25.92	15	26.57	27.00	1	1,105	0.09%
2022/08/22	0	0.00	1	24.70	25.65	-1	1,028	-0.10%
2022/08/17	0	0.00	3	22.22	22.20	-3	950	-0.32%
2022/08/16	4	21.65	1	21.75	21.60	3	929	0.32%
2022/08/11	5	23.80	0	0.00	23.90	5	883	0.57%
2022/08/10	2	23.50	0	0.00	23.55	2	873	0.23%
2022/08/04	2	23.15	0	0.00	23.30	2	876	0.23%
2022/07/27	0	0.00	10	23.75	23.75	-10	901	-1.11%
2022/07/21	3	23.33	2	23.18	23.45	1	794	0.13%
2022/07/20	0	0.00	6	22.40	22.55	-6	732	-0.82%
2022/07/19	1	22.60	0	0.00	22.55	1	744	0.13%
2022/07/18	2	21.78	2	22.40	22.15	0	719	0.00%
2022/07/15	5	22.46	2	21.98	22.60	3	629	0.48%
2022/07/14	3	21.85	0	0.00	21.75	3	600	0.50%
2022/06/06	0	20.00	0	0.00	19.50	0	1,040	0.00%
2022/04/25	0	0.00	0.1	19.75	19.90	-0.1	2,029	0.00%
2022/04/14	0	0.00	4	21.21	21.40	-4	2,116	-0.19%
2022/04/13	4.1	21.60	0	0.00	21.65	4.1	2,118	0.19%
2022/04/11	0	0.00	10	20.25	20.10	-10	2,107	-0.47%
2022/04/06	10	20.90	0	0.00	20.90	10	2,035	0.49%
2022/04/01	5	19.75	0	0.00	19.65	5	2,063	0.24%
2022/03/31	14	19.53	19	19.77	20.20	-5	2,029	-0.25%
2022/03/30	4	20.45	3	19.60	19.10	1	2,029	0.05%
2022/03/04	0	0.00	2	18.45	18.35	-2	1,949	-0.10%
2022/03/03	1	19.90	0	0.00	19.95	1	1,889	0.05%
2022/03/02	1	18.90	0	0.00	19.00	1	1,868	0.05%
2022/02/24	0	0.00	2	17.73	17.75	-2	1,857	-0.11%
2022/02/18	2	19.40	1	19.30	19.35	1	1,780	0.06%
2022/02/17	1	18.50	1	18.60	18.45	0	1,736	0.00%
2022/02/16	2	18.55	0	0.00	18.30	2	1,757	0.11%
2022/02/15	0	0.00	1	18.70	18.45	-1	1,755	-0.06%
2022/02/14	1	19.10	2	18.38	19.05	-1	1,699	-0.06%
2022/02/11	3	18.25	3	18.13	17.65	0	1,602	0.00%
2022/02/09	0	0.00	2	16.55	16.90	-2	1,300	-0.15%
2022/02/08	5	16.35	0	0.00	16.35	5	1,273	0.39%
2021/12/24	47	16.45	47	16.23	16.25	0	2,396	0.00%
2021/12/21	0	0.00	1	15.65	15.80	-1	2,387	-0.04%
2021/12/01	0	0.00	2	14.30	14.45	-2	2,412	-0.08%
2021/11/29	3	14.22	0	0.00	14.15	3	2,398	0.13%
2021/11/23	1	15.55	2	15.95	15.55	-1	2,311	-0.04%
2021/11/22	2	16.43	0	0.00	16.40	2	2,288	0.09%
2021/11/18	0	0.00	2	15.75	15.75	-2	2,247	-0.09%
2021/11/17	2	15.85	0	0.00	15.85	2	2,233	0.09%
2021/11/16	0	0.00	5	16.00	15.20	-5	2,218	-0.23%
2021/11/15	5	16.09	2	16.05	15.80	3	2,199	0.14%
2021/11/12	2	15.95	0	0.00	15.95	2	2,148	0.09%
2021/11/11	0	0.00	2	15.55	14.90	-2	2,113	-0.09%
2021/11/10	0	0.00	4	14.70	14.75	-4	2,065	-0.19%
2021/11/08	1	13.95	2	14.05	13.95	-1	2,025	-0.05%
2021/11/05	1	13.80	0	0.00	13.65	1	2,008	0.05%
2021/11/04	1	14.40	0	0.00	14.25	1	1,982	0.05%
2021/11/01	2	15.05	1	15.00	14.60	1	1,871	0.05%
2021/10/29	1	14.50	0	0.00	14.40	1	1,794	0.06%
2021/10/28	0	0.00	2	15.00	14.45	-2	1,779	-0.11%
2021/10/26	26	15.16	36	15.05	14.70	-10	1,734	-0.58%
2021/10/25	11	13.89	2	13.58	14.30	9	1,635	0.55%
2021/10/22	2	12.95	0	0.00	13.00	2	1,597	0.13%
2021/10/21	6	13.80	11	13.75	13.70	-5	1,558	-0.32%
2021/10/20	9	14.24	24	14.11	14.30	-15	1,528	-0.98%
2021/10/19	12	14.90	11	14.78	14.75	1	1,465	0.07%
2021/10/18	1	15.75	11	15.30	14.05	-10	1,350	-0.74%
2021/10/15	6	14.58	4	14.76	14.50	2	1,131	0.18%
2021/10/14	12	14.93	12	14.19	15.10	0	1,022	0.00%
2021/10/12	10	12.55	0	0.00	12.55	10	483	2.07%
2021/10/08	0	0.00	0.1	11.15	11.45	-0.1	435	-0.01%
2021/09/29	20	12.79	0	0.00	12.25	20	503	3.97%
2021/09/23	0.1	11.30	0	0.00	11.10	0.1	376	0.01%
2021/08/09	0	0.00	1	10.10	9.93	-1	283	-0.35%
2021/07/26	0	0.00	5	10.48	10.45	-5	312	-1.60%
2021/07/20	1	10.25	0	0.00	10.40	1	345	0.29%
2021/07/09	0	0.00	6	10.55	10.95	-6	426	-1.41%
2021/07/08	6	10.28	0	0.00	10.45	6	480	1.25%
2021/07/01	10	10.75	10	10.75	10.90	0	436	0.00%
2021/04/15	5	11.55	0	0.00	12.00	5	232	2.15%
2020/09/30	1	10.25	3	10.05	10.05	-2	163	-1.22%
2020/09/29	2	9.86	0	0.00	9.70	2	144	1.39%
2020/09/23	0	0.00	3	8.87	9.05	-3	134	-2.23%
2020/09/22	3	9.06	0	0.00	8.89	3	128	2.33%
2020/09/21	0	0.00	2	8.43	8.74	-2	112	-1.78%
2020/09/18	2	8.53	0	0.00	8.49	2	96	2.07%
2020/02/13	0	0.00	6	9.34	9.39	-6	77	-7.73%
2020/02/12	3	9.30	0	0.00	9.40	3	77	3.86%
2020/02/07	3	9.31	0	0.00	9.43	3	76	3.91%
2019/10/15	0	0.00	4	10.14	10.15	-4	48	-8.21%
2019/04/23	0	0.00	1	12.40	12.35	-1	204	-0.49%
2019/01/21	1	11.65	1	11.85	11.55	0	212	0.00%
2019/01/18	1	11.25	2	11.75	11.75	-1	197	-0.51%
2018/12/20	0	0.00	2	11.00	11.00	-2	381	-0.52%
2018/12/11	2	11.50	0	0.00	11.50	2	653	0.31%
2018/11/08	0	0.00	2	11.65	11.80	-2	1,473	-0.14%
2018/11/07	2	11.35	0	0.00	11.50	2	1,474	0.14%
2018/10/17	0	0.00	2	12.80	12.80	-2	1,765	-0.11%
2018/10/11	10	12.25	0	0.00	12.25	10	1,942	0.51%
2018/10/09	0	0.00	3	13.68	13.60	-3	1,938	-0.15%
2018/10/04	4	14.05	10	14.00	13.95	-6	2,095	-0.29%
2018/10/03	1	14.20	0	0.00	14.40	1	2,162	0.05%
2018/09/13	3	17.00	0	0.00	17.50	3	2,160	0.14%
2018/09/12	7	17.50	8	17.40	16.95	-1	2,239	-0.04%
2018/09/11	3	17.42	1	17.50	17.50	2	2,206	0.09%
2018/09/07	0	0.00	2	17.30	17.35	-2	2,333	-0.09%
2018/09/06	0	0.00	2	15.85	15.80	-2	2,286	-0.09%
2018/08/27	2	15.18	2	15.15	15.15	0	2,413	0.00%
2018/08/24	1	15.10	1	15.30	15.30	0	2,400	0.00%
2018/08/23	2	15.08	2	15.60	15.50	0	2,384	0.00%
2018/08/22	0	0.00	2	13.75	15.15	-2	2,331	-0.09%
2018/08/21	2	13.55	2	13.95	13.80	0	2,314	0.00%
2018/08/16	2	14.50	1	15.15	14.65	1	2,253	0.04%
2018/08/15	1	14.90	0	0.00	14.90	1	2,228	0.04%
2018/08/13	2	15.75	2	16.00	15.80	0	2,204	0.00%
2018/08/02	0	0.00	9	17.25	17.05	-9	2,094	-0.43%
2018/07/26	9	17.96	0	0.00	17.70	9	1,959	0.46%
2018/07/05	0	0.00	1	18.20	18.20	-1	1,272	-0.08%
2018/07/03	0	0.00	1	18.35	18.40	-1	1,229	-0.08%
2018/06/25	1	17.15	10	17.20	17.20	-9	1,102	-0.82%
2018/06/22	3	17.78	5	17.50	17.60	-2	1,047	-0.19%
2018/06/21	0	0.00	5	18.50	18.95	-5	956	-0.52%
2018/06/20	1	16.85	2	17.25	17.25	-1	830	-0.12%
2018/06/19	5	14.75	0	0.00	15.70	5	648	0.77%
2018/06/08	4	10.13	4	10.70	10.55	0	155	0.00%
2018/01/16	0	0.00	2	11.20	11.20	-2	120	-1.66%
2018/01/15	0	0.00	2	10.70	10.55	-2	96	-2.07%
2018/01/10	0	0.00	5	9.55	9.90	-5	68	-7.27%
2018/01/03	5	9.16	8	9.19	9.18	-3	78	-3.80%
2018/01/02	0	0.00	3	9.29	9.30	-3	77	-3.87%