福裕 (4513)-元大-鹿港券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
34.65
漲跌
▲0.05
漲幅
+0.14%
成交量
1,253張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	3	35.07	34.60	-3	792	-0.38%
2025/02/25	0	0.00	1	35.95	35.55	-1	935	-0.11%
2025/02/24	3	36.47	0	0.00	35.95	3	954	0.31%
2025/02/21	3	36.63	0	0.00	36.65	3	920	0.33%
2025/02/19	0	0.00	0.1	34.45	34.80	-0.1	900	-0.01%
2025/02/18	3	35.20	0	0.00	34.25	3	909	0.33%
2025/02/17	0	0.00	2	35.75	35.50	-2	907	-0.22%
2025/02/14	2	35.50	1	35.20	35.15	1	894	0.11%
2025/02/13	3	35.47	4	35.40	35.70	-1	871	-0.11%
2025/02/12	0	0.00	1	32.20	32.90	-1	817	-0.12%
2025/01/22	1	31.45	0	0.00	31.50	1	991	0.10%
2025/01/20	0	0.00	1	31.80	31.75	-1	1,032	-0.10%
2025/01/16	1	31.10	1	31.10	31.10	0	1,092	0.00%
2025/01/15	1	30.60	0	0.00	30.50	1	1,104	0.09%
2025/01/06	0	33.70	0	0.00	33.20	0	1,392	0.00%
2024/12/27	0	0.00	1	32.75	32.85	-1	1,648	-0.06%
2024/12/26	2	34.20	2	34.20	33.65	0	1,672	0.00%
2024/12/25	1	33.70	1	33.90	34.00	0	1,710	0.00%
2024/12/24	1	33.40	0	0.00	33.10	1	1,749	0.06%
2024/12/16	0	0.00	1.5	33.22	32.55	-1.5	2,727	-0.05%
2024/12/12	0	0.00	3	34.52	34.40	-3	2,934	-0.10%
2024/12/09	2	36.43	0	0.00	36.20	2	3,262	0.06%
2024/12/04	2	37.35	0	0.00	37.55	2	3,552	0.06%
2024/12/03	0	0.00	2	38.20	37.95	-2	3,661	-0.05%
2024/12/02	1	37.95	0	0.00	37.95	1	3,821	0.03%
2024/11/29	0	0.00	1	38.00	38.25	-1	3,992	-0.03%
2024/11/27	2	38.70	0	0.00	38.00	2	4,413	0.05%
2024/11/25	2	39.00	0	0.00	39.10	2	4,955	0.04%
2024/11/22	10	40.45	9	40.23	39.25	1	5,159	0.02%
2024/11/21	1	39.90	1	40.05	40.40	0	5,370	0.00%
2024/11/13	0.2	37.05	0	0.00	36.95	0.2	6,295	0.00%
2024/11/12	0	37.10	0	0.00	37.45	0	6,709	0.00%
2024/11/11	0.2	38.15	0	0.00	38.80	0.2	6,880	0.00%
2024/11/08	0.2	38.63	0	0.00	38.10	0.2	7,181	0.00%
2024/11/05	0	39.00	1	39.95	39.30	-1	7,580	-0.01%
2024/11/04	14	39.14	13	38.85	38.60	1	7,719	0.01%
2024/11/01	1	39.35	1	40.00	39.40	0	7,732	0.00%
2024/10/30	1	39.20	1.8	38.47	39.15	-0.8	8,088	-0.01%
2024/10/29	0	0.00	2	39.38	38.45	-2	8,441	-0.02%
2024/10/28	0	0.00	4	39.88	39.60	-4	8,706	-0.05%
2024/10/25	1	40.30	0	0.00	40.15	1	8,863	0.01%
2024/10/24	0	0.00	1	40.40	40.30	-1	8,967	-0.01%
2024/10/23	3.1	41.99	2	41.85	41.40	1.1	8,992	0.01%
2024/10/22	22	41.69	21	41.82	41.70	1	9,044	0.01%
2024/10/21	2.1	41.95	1	42.20	42.20	1.1	9,177	0.01%
2024/10/18	1.1	43.38	10	42.80	42.70	-8.9	9,280	-0.10%
2024/10/17	11.1	44.27	14	45.06	44.15	-2.9	9,333	-0.03%
2024/10/16	12	44.44	11	45.23	44.45	1	9,477	0.01%
2024/10/15	10	45.45	0	0.00	45.15	10	9,581	0.10%
2024/10/14	0	0.00	11	46.04	46.35	-11	9,610	-0.11%
2024/10/11	5	46.28	3	45.28	44.35	2	9,609	0.02%
2024/10/09	10.5	47.00	8.1	47.16	46.65	2.4	9,621	0.02%
2024/10/08	0	0.00	1	49.50	48.80	-1	9,633	-0.01%
2024/10/07	2	50.95	0	0.00	50.00	2	9,605	0.02%
2024/10/04	11	49.50	12	50.64	51.50	-1	9,564	-0.01%
2024/10/01	2	54.90	0	0.00	54.40	2	9,488	0.02%
2024/09/30	36	54.81	35	54.97	54.70	1	9,453	0.01%
2024/09/27	9	55.28	23	54.85	54.60	-14	9,434	-0.15%
2024/09/26	23	56.23	24	56.30	55.10	-1	9,398	-0.01%
2024/09/25	31	56.80	30	57.50	57.00	1	9,360	0.01%
2024/09/24	32	56.14	28	57.88	57.20	4	9,275	0.04%
2024/09/23	1.2	56.40	3	56.40	56.40	-1.8	9,113	-0.02%
2024/09/20	41.2	64.52	10	63.44	62.60	31.2	9,101	0.34%
2024/09/19	31	69.29	24	67.83	69.50	7	8,857	0.08%
2024/09/18	2	63.15	3.4	65.62	65.80	-1.4	8,510	-0.02%
2024/09/16	21	55.79	22	55.93	59.90	-1	8,411	-0.01%
2024/09/13	23	56.74	70	56.25	56.00	-47	8,270	-0.57%
2024/09/12	66	58.35	11	59.18	57.80	55	8,208	0.67%
2024/09/11	33	60.34	41	60.11	58.80	-8	8,155	-0.10%
2024/09/10	22	61.62	23	62.88	60.20	-1	8,101	-0.01%
2024/09/09	11	61.07	0	0.00	61.00	11	7,963	0.14%
2024/09/06	1	65.10	0	0.00	63.90	1	7,950	0.01%
2024/09/05	6	66.50	3	70.47	66.90	3	7,928	0.04%
2024/09/04	8.2	68.28	0	0.00	69.10	8.2	7,938	0.10%
2024/09/03	2.2	72.45	62	71.60	71.60	-59.8	7,955	-0.75%
2024/09/02	71	77.89	8	77.20	74.50	63	7,888	0.80%
2024/08/30	17	82.10	19	82.05	80.80	-2	7,885	-0.03%
2024/08/29	22	83.23	19	81.49	82.00	3	7,747	0.04%
2024/08/28	15	83.67	18	83.89	80.60	-3	7,617	-0.04%
2024/08/27	13.1	78.39	14	78.77	79.10	-1	7,373	-0.01%
2024/08/26	26	78.89	23	77.29	75.10	3	7,193	0.04%
2024/08/23	74.6	81.51	77	78.20	78.60	-2.5	6,962	-0.04%
2024/08/22	7.3	82.88	8	83.69	85.90	-0.7	6,601	-0.01%
2024/08/21	13	75.98	20	76.66	78.10	-7	6,354	-0.11%
2024/08/20	9	76.07	0	75.50	73.80	9	6,214	0.14%
2024/08/19	7	82.27	1	83.70	80.80	6	6,128	0.10%
2024/08/16	19	85.28	24	84.03	83.10	-5	6,033	-0.08%
2024/08/15	4	81.68	17	81.97	79.30	-13	5,872	-0.22%
2024/08/14	17	80.23	12	80.85	78.00	5	5,727	0.09%
2024/08/13	5	72.38	19	75.58	77.30	-14	5,338	-0.26%
2024/08/12	11	73.55	8	73.66	70.30	3	5,198	0.06%
2024/08/09	6	77.30	7.1	77.37	78.10	-1.1	4,917	-0.02%
2024/08/08	1	69.81	14.9	70.82	71.00	-13.8	4,802	-0.29%
2024/08/07	0	0.00	1	61.40	64.60	-1	4,689	-0.02%
2024/08/06	5	59.77	14	60.08	58.80	-9	4,580	-0.20%
2024/08/05	2	65.30	0	0.00	65.30	2	4,456	0.04%
2024/08/02	59	72.27	59	70.37	72.50	0	4,414	0.00%
2024/08/01	24	66.77	25	68.68	70.50	-1	4,088	-0.02%
2024/07/31	12	62.14	8	63.61	65.70	4	3,747	0.11%
2024/07/30	0	0.00	5	56.28	59.80	-5	3,504	-0.14%
2024/07/29	3	54.77	1	54.90	54.40	2	3,437	0.06%
2024/07/26	0	0.00	2	51.50	52.00	-2	3,350	-0.06%
2024/07/23	2	52.80	0	0.00	51.80	2	3,426	0.06%
2024/07/22	1	52.00	2	52.00	51.60	-1	3,379	-0.03%
2024/07/19	8	54.16	3	54.07	53.90	5	3,249	0.15%
2024/07/18	10	51.98	5	52.12	51.90	5	3,127	0.16%
2024/07/17	3	51.43	3	51.47	52.20	0	3,078	0.00%
2024/07/16	4	49.13	1	50.00	51.40	3	2,997	0.10%
2024/07/12	5	45.55	3	44.97	44.75	2	2,930	0.07%
2024/07/11	2	44.75	1	44.45	44.80	1	2,994	0.03%
2024/07/10	2	42.58	4	42.33	42.35	-2	2,952	-0.07%
2024/07/05	1	40.00	0	0.00	40.60	1	3,229	0.03%
2024/07/04	0	0.00	10	40.00	39.85	-10	3,287	-0.30%
2024/07/03	1	40.05	10	40.08	39.70	-9	3,354	-0.27%
2024/07/02	0	0.00	1	40.20	40.10	-1	3,377	-0.03%
2024/07/01	11	40.85	16	40.99	40.90	-5	3,392	-0.15%
2024/06/28	1	40.35	1	39.85	39.85	0	3,409	0.00%
2024/06/27	1	39.55	1	39.80	39.65	0	3,423	0.00%
2024/06/25	3	40.80	3	40.57	40.45	0	3,453	0.00%
2024/06/24	1	40.10	0	0.00	39.50	1	3,478	0.03%
2024/06/21	0	0.00	1	39.80	39.70	-1	3,482	-0.03%
2024/06/20	0	0.00	0.3	40.90	40.80	-0.3	3,476	-0.01%
2024/06/19	1	41.90	0	0.00	40.75	1	3,483	0.03%
2024/06/18	2	41.15	1	41.15	41.50	1	3,538	0.03%
2024/06/14	21	42.74	21	41.95	42.60	0	3,584	0.00%
2024/06/13	1	40.50	0	0.00	41.00	1	3,567	0.03%
2024/06/12	31	43.04	37	42.49	43.10	-6	3,517	-0.17%
2024/06/11	32.1	44.57	18	43.57	43.15	14.1	3,459	0.41%
2024/06/07	22	47.81	4	47.33	47.90	18	3,340	0.54%
2024/06/06	3	44.90	1	45.20	45.00	2	3,232	0.06%
2024/06/05	13	43.56	14	45.61	45.45	-1	3,207	-0.03%
2024/06/04	14	41.83	26	41.88	42.50	-12	3,059	-0.39%
2024/06/03	15	42.38	3	41.88	43.15	12	3,003	0.40%
2024/05/31	3	41.38	1	42.00	40.10	2	2,938	0.07%
2024/05/30	1	39.75	2	39.65	38.95	-1	2,842	-0.04%
2024/05/27	2.1	37.95	0	0.00	37.60	2.1	2,943	0.07%
2024/05/17	0	0.00	1	40.40	40.85	-1	2,916	-0.03%
2024/05/16	2	40.05	1	39.75	40.05	1	2,888	0.03%
2024/05/15	1	38.00	0	0.00	37.90	1	2,836	0.04%
2024/05/14	0.1	38.60	0	0.00	38.70	0.1	2,811	0.00%
2024/05/10	0.1	37.45	8	37.40	37.65	-7.9	2,731	-0.29%
2024/05/09	2	37.35	3	37.90	37.50	-1	2,711	-0.04%
2024/05/07	5	40.00	1	39.20	39.95	4	2,637	0.15%
2024/05/06	5.2	41.57	1	41.65	41.55	4.2	2,573	0.16%
2024/05/03	7	40.78	10	40.47	40.55	-3	2,521	-0.12%
2024/05/02	20	41.26	12	41.38	41.00	8	2,468	0.32%
2024/04/30	13.1	39.07	20	39.20	39.45	-7	2,359	-0.29%
2024/04/29	12.4	41.41	12	40.14	40.00	0.4	2,314	0.02%
2024/04/26	0	38.60	0	0.00	39.45	0	2,178	0.00%
2024/04/25	11	38.29	0	0.00	38.30	11	2,139	0.51%
2024/04/23	8	38.08	5	36.82	37.55	3	2,091	0.14%
2024/04/22	5	39.75	1	39.65	38.20	4	2,041	0.20%
2024/04/19	2	37.03	4	37.40	37.90	-2	1,948	-0.10%
2024/04/18	16	35.72	4	36.06	36.70	12	1,858	0.65%
2024/04/17	4	35.65	16	32.10	34.85	-12	1,808	-0.66%
2024/04/16	2	34.45	0	0.00	34.45	2	1,674	0.12%
2024/04/15	3.2	41.41	0	0.00	38.25	3.2	1,628	0.20%
2024/04/12	1	40.80	16	42.03	42.45	-15	1,474	-1.02%
2024/04/11	1	38.00	2	38.40	39.30	-1	1,367	-0.07%
2024/04/10	0	0.00	5	36.88	37.20	-5	1,256	-0.40%
2024/04/09	4	34.83	2	34.83	34.80	2	1,191	0.17%
2024/04/08	15	30.90	0	0.00	32.45	15	1,115	1.34%
2024/04/03	1	29.90	1	30.20	30.40	0	1,083	0.00%
2024/03/29	2	28.15	0	0.00	27.95	2	1,012	0.20%
2024/03/28	19	28.60	0	0.00	28.15	19	995	1.91%
2024/03/27	0	0.00	5	28.90	28.10	-5	968	-0.52%
2024/03/26	1	27.00	0	0.00	27.85	1	930	0.11%
2024/03/22	2	26.68	2	26.65	26.75	0	893	0.00%
2024/03/21	15	27.38	3	27.78	26.85	12	877	1.37%
2024/03/20	3	26.53	2	25.73	27.10	1	804	0.12%
2024/03/19	3	25.17	0	0.00	25.00	3	740	0.41%
2024/03/18	4	23.95	1	25.55	25.50	3	712	0.42%
2024/03/15	4	24.00	0	0.00	23.95	4	670	0.60%
2024/03/14	1	23.90	0	0.00	23.50	1	643	0.16%
2024/03/13	0	0.00	1	23.80	23.85	-1	626	-0.16%
2024/03/12	1	23.95	10	23.90	24.20	-9	614	-1.46%
2024/03/11	3	24.78	1	24.70	24.30	2	589	0.34%
2024/03/07	17	23.04	0	0.00	23.05	17	488	3.48%
2024/03/06	0	0.00	4	23.20	23.00	-4	467	-0.85%
2024/03/05	2	22.55	0	0.00	22.50	2	434	0.46%
2024/03/04	4	23.15	0	0.00	23.00	4	413	0.97%