聯光通 (4903)-元大-鹿港券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
22.70
漲跌
▲2.00
漲幅
+9.66%
成交量
5,455張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	14	21.31	9	22.35	22.70	5	477	1.04%
2024/05/10	7	20.00	6	20.53	20.70	1	387	0.26%
2024/05/09	3	18.85	4	18.53	18.85	-1	285	-0.35%
2024/03/28	0	0.00	0	16.85	16.90	0	244	0.00%
2024/03/14	2	17.10	0	0.00	17.30	2	242	0.82%
2024/03/13	2	17.35	0	0.00	17.45	2	241	0.83%
2024/03/08	0	17.65	0	0.00	17.70	0	236	0.00%
2024/02/23	0	17.60	0	0.00	17.60	0	201	0.00%
2024/02/22	0	17.65	0	0.00	17.75	0	196	0.00%
2024/02/20	5	18.30	0	0.00	18.30	5	169	2.95%
2024/02/19	0	16.80	0	0.00	16.65	0	131	0.00%
2024/02/15	0	16.70	0	0.00	16.60	0	129	0.00%
2024/01/15	0	18.00	0	0.00	17.75	0	111	0.00%
2023/12/28	0	0.00	1	17.25	17.35	-1	81	-1.22%
2023/12/27	1	17.40	0	0.00	17.50	1	81	1.23%
2023/12/14	0	0.00	0.1	16.05	17.00	-0.1	72	-0.09%
2023/11/03	0	14.25	0	0.00	14.70	0	64	0.00%
2023/11/01	0	14.50	0	0.00	14.60	0	63	0.00%
2023/09/12	0	15.30	0	0.00	15.00	0	103	0.00%
2023/09/07	0	15.40	0	0.00	15.55	0	106	0.00%
2023/09/04	0	15.70	0	0.00	15.65	0	123	0.00%
2023/08/08	0	0.00	1	17.05	17.00	-1	158	-0.63%
2023/08/02	0	0.00	1	17.75	18.00	-1	173	-0.58%
2023/07/28	0	17.70	0	0.00	17.50	0	216	0.00%
2023/07/27	0	18.00	0	0.00	17.75	0	217	0.00%
2023/07/20	2	18.80	0	0.00	18.70	2	224	0.89%
2023/07/18	0	0.00	2	18.13	17.65	-2	227	-0.88%
2023/07/17	0	0.00	3	18.00	18.35	-3	226	-1.32%
2023/07/11	0	0.00	8	19.90	19.85	-8	234	-3.41%
2023/06/26	5	21.35	10	21.28	21.50	-5	302	-1.65%
2023/06/09	0	21.75	0	0.00	21.70	0	425	0.00%
2023/05/31	0	0.00	3	21.00	21.00	-3	530	-0.57%
2023/05/15	0	0.00	3	20.00	20.05	-3	549	-0.55%
2023/05/12	0	0.00	3	20.00	20.30	-3	549	-0.55%
2023/05/09	1	21.30	0	0.00	21.30	1	552	0.18%
2023/05/08	18	21.90	14	21.52	21.80	4	558	0.72%
2023/05/02	0	0.00	3	20.30	20.30	-3	517	-0.58%
2023/04/28	0	20.00	0	0.00	20.25	0	515	0.00%
2023/04/20	1	20.65	5	20.50	20.45	-4	509	-0.79%
2023/04/19	0	0.00	1	21.05	20.65	-1	510	-0.20%
2023/04/17	1	20.30	0	0.00	20.50	1	504	0.20%
2023/04/14	4	21.08	3	20.90	20.85	1	498	0.20%
2023/04/13	8	21.24	8	21.00	21.10	0	495	0.00%
2023/04/12	2	21.05	0	0.00	21.35	2	494	0.40%
2023/04/07	0	20.90	0	0.00	21.00	0	488	0.00%
2023/03/30	0	21.25	0	0.00	21.65	0	475	0.00%
2023/03/29	1	20.50	0	0.00	20.10	1	468	0.21%
2023/03/28	0	20.60	0	0.00	20.40	0	460	0.00%
2023/03/27	14	21.51	15	20.93	20.85	-1	452	-0.22%
2023/03/24	10	22.02	12.3	21.43	22.15	-2.3	425	-0.55%
2023/03/15	0	18.95	1	19.30	18.80	-1	331	-0.30%
2023/03/14	17	20.26	1.8	19.63	19.25	15.2	315	4.83%
2023/03/13	0	0.00	7	19.87	19.90	-7	292	-2.39%
2023/03/09	0.4	18.55	1.8	18.40	18.55	-1.3	245	-0.54%
2023/03/08	0	0.00	0.7	16.90	16.90	-0.7	189	-0.36%
2022/12/15	0	0.00	1	9.68	9.70	-1	85	-1.17%
2022/11/18	1	10.00	1	9.80	9.86	0	106	0.00%
2022/11/16	0	0.00	0	9.50	9.22	0	104	0.00%
2022/09/28	1	10.40	0	0.00	10.20	1	370	0.27%
2022/09/06	0.1	11.25	0	0.00	11.25	0.1	368	0.03%
2022/08/26	0	12.00	0	0.00	12.05	0	359	0.00%
2022/08/24	0	12.35	0	0.00	12.05	0	361	0.00%
2022/08/19	3	12.48	0	0.00	12.35	3	382	0.78%
2022/08/18	0	12.95	1	12.10	12.50	-1	375	-0.27%
2022/07/26	1	12.50	0	0.00	12.15	1	228	0.44%
2022/05/25	0	0.00	5	10.95	10.90	-5	133	-3.76%
2022/05/05	0	10.85	0	0.00	10.65	0	154	0.00%
2022/05/03	0	0.00	4	10.95	11.00	-4	161	-2.48%
2022/04/29	0	0.00	1	10.80	10.65	-1	162	-0.62%
2022/04/21	1	10.40	0	0.00	10.40	1	186	0.54%
2022/04/15	0	10.95	0	0.00	10.50	0	202	0.00%
2022/04/11	0	0.00	1	10.45	10.45	-1	237	-0.42%
2022/03/29	0	11.50	0	0.00	11.05	0	302	0.00%
2022/03/25	5	11.00	0	0.00	11.35	5	344	1.45%
2022/03/16	0	0.00	1	10.75	10.80	-1	522	-0.19%
2022/03/07	1	10.50	0	0.00	10.50	1	587	0.17%
2022/02/24	1	11.85	0	0.00	11.80	1	765	0.13%
2022/02/23	0	12.30	0	0.00	11.95	0	768	0.00%
2022/02/18	0	0.00	1	12.15	12.10	-1	782	-0.13%
2022/02/17	1	12.15	0	0.00	12.10	1	801	0.12%
2022/02/16	0	0.00	0	13.40	12.25	0	823	0.00%
2022/02/14	0	0.00	0	13.60	12.50	0	857	0.00%
2022/02/11	1	12.40	0	0.00	12.40	1	880	0.11%
2022/02/10	0	0.00	0	13.25	12.35	0	897	0.00%
2022/02/09	1	12.30	0	0.00	12.35	1	937	0.11%
2022/02/07	1	12.35	2	12.53	12.60	-1	1,010	-0.10%
2022/01/25	0	11.95	0	0.00	11.70	0	1,005	0.00%
2022/01/24	0	0.00	7	12.04	12.20	-7	1,002	-0.70%
2022/01/20	1	12.40	0	0.00	12.35	1	996	0.10%
2022/01/13	1	12.75	0	0.00	12.65	1	977	0.10%
2022/01/06	1	13.95	0	0.00	13.75	1	966	0.10%
2022/01/05	7	13.77	2	13.95	13.60	5	967	0.52%
2022/01/04	15	14.28	0	0.00	13.85	15	961	1.56%
2021/12/29	1	14.60	0	0.00	14.60	1	949	0.11%
2021/12/28	0	0.00	1	14.90	14.95	-1	942	-0.11%
2021/12/24	0	0.00	1	14.75	14.65	-1	936	-0.11%
2021/12/23	2	14.95	0	0.00	14.70	2	945	0.21%
2021/12/22	2	14.85	0	0.00	14.85	2	945	0.21%
2021/12/21	1	15.00	1	15.10	15.20	0	955	0.00%
2021/12/20	3	14.87	1	15.00	14.90	2	950	0.21%
2021/12/17	1	15.05	0	0.00	15.10	1	951	0.11%
2021/12/16	2	14.78	5	14.34	15.15	-3	921	-0.33%
2021/12/15	1	13.65	2	14.08	13.80	-1	875	-0.11%
2021/12/14	2	13.68	2	14.20	13.60	0	879	0.00%
2021/12/10	1	13.35	0	0.00	13.25	1	845	0.12%
2021/12/08	2	13.30	0	0.00	13.20	2	839	0.24%
2021/12/07	0	0.00	9	13.35	13.20	-9	829	-1.08%
2021/12/06	0	0.00	1	13.80	13.75	-1	817	-0.12%
2021/12/03	0	0.00	1	13.55	13.60	-1	811	-0.12%
2021/12/02	5	13.35	1	13.40	13.25	4	803	0.50%
2021/12/01	1	13.70	0	0.00	13.90	1	786	0.13%
2021/11/30	0	0.00	2	13.83	14.20	-2	766	-0.26%
2021/11/29	4	12.96	1	13.55	13.50	3	729	0.41%
2021/11/26	1	13.05	39	14.17	14.20	-38	679	-5.59%
2021/11/25	0	0.00	4	12.38	12.95	-4	604	-0.66%
2021/11/24	1	11.75	3	11.73	11.80	-2	580	-0.34%
2021/11/22	0	0.00	5	11.99	12.00	-5	567	-0.88%
2021/11/17	8	12.64	6	12.55	12.55	2	548	0.36%
2021/11/16	3	12.73	16	12.89	12.65	-13	539	-2.41%
2021/11/15	3	11.80	4	12.44	12.50	-1	517	-0.19%
2021/11/12	5	12.25	6	11.73	11.40	-1	492	-0.20%
2021/11/11	17	12.20	15	12.44	12.25	2	468	0.43%
2021/11/10	12	13.05	51	13.10	13.10	-39	447	-8.72%
2021/11/09	27	12.74	14	12.77	12.80	13	420	3.09%
2021/11/08	30	12.57	19	12.69	13.15	11	403	2.73%
2021/11/05	11	12.99	6	13.02	13.05	5	360	1.39%
2021/11/04	0	0.00	2	11.90	11.90	-2	286	-0.70%
2021/11/03	0	0.00	5	10.85	10.85	-5	282	-1.77%
2021/10/29	0	0.00	2	10.00	10.00	-2	289	-0.69%
2021/10/27	0	0.00	4	9.97	9.90	-4	288	-1.39%
2021/10/22	4	9.92	0	0.00	9.99	4	279	1.43%
2021/10/18	10	10.40	0	0.00	10.00	10	269	3.71%
2021/10/14	10	10.75	5	10.98	10.95	5	260	1.92%
2021/10/12	0	0.00	5	11.25	11.20	-5	252	-1.98%
2021/10/07	0	0.00	1	10.85	10.30	-1	245	-0.41%
2021/10/06	6	10.75	1	10.70	10.70	5	241	2.07%
2021/10/05	5	11.00	3	11.20	11.20	2	238	0.84%
2021/10/04	12	11.28	0	0.00	11.10	12	233	5.13%
2021/10/01	3	11.60	0	0.00	11.90	3	224	1.34%
2021/09/28	22	11.61	5	11.55	11.80	17	183	9.26%
2021/09/27	42	12.37	0	0.00	12.55	42	158	26.45%
2021/07/20	0	0.00	1	8.01	8.01	-1	97	-1.02%
2021/06/29	1	8.00	0	0.00	7.97	1	116	0.86%
2021/05/11	0	0.00	3	7.52	7.52	-3	118	-2.54%
2021/05/05	0	0.00	6	7.88	7.90	-6	118	-5.08%
2021/04/14	6	7.60	0	0.00	7.50	6	82	7.29%
2020/11/06	0	0.00	3	7.30	7.38	-3	157	-1.91%
2020/11/05	3	6.82	0	0.00	7.00	3	156	1.91%
2020/10/22	2	7.91	0	0.00	7.91	2	175	1.14%
2020/08/07	0	0.00	2	9.80	9.80	-2	161	-1.24%
2020/08/03	5	10.15	0	0.00	10.15	5	175	2.84%
2020/05/15	2	14.40	0	0.00	14.20	2	456	0.44%
2020/03/13	0	0.00	1	13.05	14.15	-1	531	-0.19%
2020/03/10	0	0.00	10	14.41	14.70	-10	465	-2.15%
2020/03/09	2	13.70	0	0.00	13.40	2	449	0.44%
2020/02/20	2	14.55	0	0.00	15.00	2	412	0.48%
2020/02/17	2	14.58	0	0.00	14.20	2	407	0.49%
2020/02/03	0	0.00	2	12.50	12.65	-2	491	-0.41%
2020/01/10	5	15.40	0	0.00	15.35	5	574	0.87%
2019/12/05	0	0.00	2	16.05	16.05	-2	441	-0.45%
2019/11/26	0	0.00	1	16.20	16.10	-1	423	-0.24%
2019/11/22	1	16.50	0	0.00	16.20	1	416	0.24%
2019/11/20	2	16.25	10	16.40	16.30	-8	402	-1.99%
2019/11/07	0	0.00	1	16.45	16.70	-1	326	-0.31%
2019/11/05	0	0.00	2	17.35	17.10	-2	299	-0.67%
2019/11/04	2	15.80	1	16.70	16.70	1	272	0.37%
2019/10/28	1	14.80	0	0.00	14.90	1	240	0.42%
2019/10/25	0	0.00	2	15.05	15.25	-2	234	-0.85%
2019/10/23	1	16.05	0	0.00	15.90	1	211	0.47%
2019/10/22	2	15.93	7	15.96	16.05	-5	193	-2.59%
2019/10/21	0	0.00	2	14.10	14.60	-2	158	-1.26%
2019/10/18	0	0.00	10	13.30	13.30	-10	129	-7.71%
2019/09/27	2	11.85	0	0.00	11.80	2	111	1.79%
2019/08/14	4	12.20	0	0.00	12.05	4	118	3.38%
2019/07/30	4	13.35	0	0.00	13.40	4	128	3.12%
2019/07/29	0	0.00	4	13.65	13.45	-4	129	-3.09%
2019/07/11	10	13.80	0	0.00	13.70	10	159	6.27%
2019/06/25	0	0.00	20	13.88	14.30	-20	207	-9.62%
2019/06/14	10	13.30	0	0.00	13.30	10	212	4.70%
2019/05/13	1	14.20	0	0.00	14.25	1	437	0.23%
2019/05/09	4	14.75	4	15.40	14.75	0	476	0.00%
2019/04/25	10	15.10	0	0.00	15.10	10	577	1.73%
2019/04/15	2	16.75	0	0.00	16.80	2	658	0.30%
2019/04/11	0	0.00	1	17.00	17.15	-1	712	-0.14%
2019/03/27	0	0.00	1	16.50	16.45	-1	705	-0.14%
2019/03/25	1	16.20	0	0.00	16.05	1	704	0.14%
2019/03/18	0	0.00	2	16.90	17.15	-2	691	-0.29%
2019/03/14	1	17.20	0	0.00	16.75	1	691	0.14%
2019/03/04	0	0.00	2	18.50	18.90	-2	670	-0.30%
2019/02/27	0	0.00	1	18.05	18.90	-1	651	-0.15%
2019/02/21	3	17.77	0	0.00	17.65	3	626	0.48%
2019/02/12	0	0.00	1	19.10	18.80	-1	592	-0.17%
2019/02/11	1	17.75	1	18.15	19.00	0	577	0.00%
2019/01/29	1	18.00	0	0.00	18.00	1	537	0.19%
2019/01/28	0	0.00	1	17.65	18.75	-1	523	-0.19%
2019/01/25	1	16.10	0	0.00	17.15	1	493	0.20%
2019/01/24	0	0.00	1	15.60	15.60	-1	466	-0.21%
2019/01/23	1	14.85	0	0.00	15.50	1	467	0.21%
2019/01/17	0	0.00	4	15.30	15.40	-4	496	-0.81%
2019/01/14	0	0.00	2	16.13	16.15	-2	495	-0.40%
2019/01/11	0	0.00	4	15.78	16.35	-4	494	-0.81%
2019/01/10	1	15.60	6	15.62	15.30	-5	480	-1.04%
2019/01/09	1	15.20	0.1	15.65	15.65	0.9	473	0.20%
2019/01/08	5	15.92	6	15.63	15.90	-1	463	-0.22%
2019/01/07	3	15.78	0	0.00	16.05	3	458	0.65%
2019/01/04	5	15.01	2	15.75	15.75	3	436	0.69%
2019/01/02	0	0.00	3	13.20	13.20	-3	394	-0.76%
2018/12/28	0	0.00	1	11.85	12.00	-1	388	-0.26%
2018/12/14	0	0.00	3	11.23	11.00	-3	510	-0.59%
2018/12/10	3	11.00	0	0.00	11.00	3	599	0.50%
2018/12/06	3	11.90	0	0.00	11.10	3	599	0.50%
2018/11/20	0	0.00	2	12.00	11.75	-2	620	-0.32%
2018/11/07	0	0.00	2	10.10	10.15	-2	608	-0.33%
2018/11/05	2	10.20	0	0.00	10.15	2	627	0.32%
2018/10/23	2	10.70	0	0.00	10.85	2	671	0.30%
2018/10/02	2	13.30	0	0.00	13.45	2	862	0.23%
2018/10/01	2	13.30	0	0.00	13.45	2	887	0.23%
2018/09/26	1	12.70	0	0.00	12.50	1	915	0.11%
2018/09/25	0	0.00	1	13.50	12.50	-1	909	-0.11%
2018/09/17	0	0.00	1	14.80	14.15	-1	951	-0.11%
2018/09/14	1	15.50	0	0.00	15.70	1	946	0.11%
2018/09/07	0	0.00	2	16.35	16.35	-2	963	-0.21%
2018/08/23	1	15.80	0	0.00	15.80	1	1,288	0.08%
2018/07/27	0	0.00	2	18.20	18.45	-2	1,603	-0.12%
2018/07/23	1	15.40	5	15.50	15.40	-4	1,648	-0.24%
2018/07/20	2	15.60	3	15.62	15.65	-1	1,702	-0.06%
2018/07/19	1	15.35	1	15.40	15.90	0	1,722	0.00%
2018/07/18	2	15.70	0	0.00	15.40	2	1,717	0.12%
2018/07/06	1	17.80	0	0.00	18.40	1	2,027	0.05%
2018/06/22	0	0.00	1	20.15	20.30	-1	2,135	-0.05%
2018/06/15	0	0.00	1	21.40	21.20	-1	2,279	-0.04%
2018/06/11	0	0.00	4	21.29	21.30	-4	2,234	-0.18%
2018/06/05	0	0.00	1	20.80	20.20	-1	2,157	-0.05%
2018/06/04	2	19.90	0	0.00	19.85	2	2,115	0.09%
2018/06/01	1	19.10	1	19.00	19.00	0	2,086	0.00%
2018/05/31	0	0.00	4	18.95	18.75	-4	2,087	-0.19%
2018/05/30	1	18.80	0	0.00	18.90	1	2,090	0.05%
2018/05/29	3	19.72	0	0.00	19.05	3	2,092	0.14%
2018/05/28	4	18.90	3	18.90	18.95	1	2,022	0.05%
2018/05/25	0	0.00	8	19.25	19.00	-8	2,016	-0.40%
2018/05/16	1	19.90	0	0.00	19.55	1	2,174	0.05%
2018/05/15	0	0.00	4	20.10	20.50	-4	2,162	-0.18%
2018/05/09	0	0.00	2	23.00	22.10	-2	2,144	-0.09%
2018/05/07	9	23.52	0	0.00	22.80	9	2,133	0.42%
2018/05/03	1	21.60	0	0.00	21.90	1	2,067	0.05%
2018/05/02	2	22.95	2	22.85	22.00	0	2,097	0.00%
2018/04/30	0	0.00	2	22.63	22.65	-2	2,130	-0.09%
2018/04/27	1	20.35	0	0.00	20.60	1	2,188	0.05%
2018/04/26	1	20.20	0	0.00	20.05	1	2,185	0.05%
2018/04/24	0	0.00	5	22.62	21.85	-5	2,102	-0.24%
2018/04/23	1	23.85	0	0.00	22.45	1	2,076	0.05%
2018/04/20	0	0.00	1	22.90	23.45	-1	2,048	-0.05%
2018/04/19	2	22.75	0	0.00	23.00	2	2,008	0.10%
2018/04/16	1	21.20	0	0.00	20.40	1	1,871	0.05%
2018/04/13	0	0.00	4	20.40	21.50	-4	1,796	-0.22%
2018/04/10	0	0.00	1	20.05	19.35	-1	1,702	-0.06%
2018/04/09	0	0.00	1	19.30	18.80	-1	1,686	-0.06%
2018/04/02	1	18.80	0	0.00	19.20	1	1,680	0.06%
2018/03/31	1	19.65	0	0.00	19.50	1	1,668	0.06%
2018/03/30	3	20.20	0	0.00	20.10	3	1,941	0.15%
2018/03/28	2	21.95	2	21.95	21.75	0	1,922	0.00%
2018/03/27	0	0.00	3	21.70	22.00	-3	1,905	-0.16%
2018/03/26	3	21.80	2	21.20	21.80	1	1,825	0.05%
2018/03/22	0	0.00	1	20.00	19.85	-1	1,733	-0.06%
2018/03/21	0	0.00	8	19.90	19.85	-8	1,731	-0.46%
2018/03/15	0	0.00	1	18.95	18.80	-1	1,889	-0.05%
2018/03/07	2	18.80	0	0.00	18.40	2	1,983	0.10%
2018/03/02	1	18.65	0	0.00	18.60	1	2,056	0.05%
2018/02/26	2	19.15	0	0.00	18.40	2	2,199	0.09%
2018/02/23	5	20.00	0	0.00	19.85	5	2,205	0.23%
2018/02/21	6	19.52	18	19.50	19.45	-12	2,179	-0.55%
2018/02/12	0	0.00	1	19.35	19.50	-1	2,182	-0.05%
2018/02/09	2	18.45	1	17.65	19.55	1	2,185	0.05%
2018/02/08	1	19.60	11	20.92	19.55	-10	2,168	-0.46%
2018/02/07	2	21.73	0	0.00	21.70	2	2,253	0.09%
2018/02/06	2	21.30	5	21.24	21.30	-3	2,292	-0.13%
2018/02/02	1	23.20	11	23.13	23.15	-10	2,320	-0.43%
2018/02/01	0	0.00	1	22.50	22.55	-1	2,345	-0.04%
2018/01/31	0	0.00	2	22.15	22.40	-2	2,405	-0.08%
2018/01/30	2	22.10	1	22.10	22.10	1	2,468	0.04%
2018/01/29	0	0.00	1	23.60	23.10	-1	2,492	-0.04%
2018/01/26	7	21.95	0	0.00	22.25	7	2,502	0.28%
2018/01/25	20	22.30	1	21.85	21.85	19	2,532	0.75%
2018/01/24	11	23.33	5	22.29	23.25	6	2,625	0.23%
2018/01/23	23	22.11	0	0.00	22.05	23	2,636	0.87%
2018/01/22	1	24.90	8	24.70	24.45	-7	2,580	-0.27%
2018/01/16	1	25.60	0	0.00	25.50	1	2,715	0.04%