友輝 (4933)-元大-鹿港券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
55.4
漲跌
▲0.6
漲幅
+1.09%
成交量
181張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	54.90	0	0.00	54.80	1	608	0.16%
2024/04/16	1	58.20	1	55.90	56.00	0	624	0.00%
2024/04/15	1	58.60	1	58.70	58.80	0	625	0.00%
2024/04/12	4	59.65	1	59.70	59.40	3	629	0.48%
2024/04/10	1	58.60	2	59.15	59.00	-1	633	-0.16%
2024/04/08	1	57.80	1	58.30	58.70	0	641	0.00%
2024/04/03	1	57.70	1	57.90	57.90	0	645	0.00%
2024/04/02	1	57.80	0	0.00	57.80	1	662	0.15%
2024/03/20	1	57.90	2	58.35	58.10	-1	729	-0.14%
2024/03/15	5	57.34	0	0.00	56.80	5	1,010	0.49%
2024/03/14	2	58.20	0	0.00	58.00	2	1,027	0.19%
2024/03/13	1	57.90	0	0.00	57.60	1	1,028	0.10%
2024/03/08	5	61.74	0	0.00	60.70	5	1,077	0.46%
2024/03/07	10	64.28	0	0.00	63.60	10	1,109	0.90%
2024/02/27	0	62.90	0	0.00	62.40	0	1,108	0.00%
2024/02/26	0	0.00	2	62.35	62.80	-2	1,107	-0.18%
2024/02/23	2	62.30	2	62.10	61.40	0	1,116	0.00%
2024/02/22	1	65.30	0	0.00	62.90	1	1,124	0.09%
2024/02/21	0	0.00	1	66.90	67.30	-1	1,090	-0.09%
2024/02/20	4	65.70	2	65.95	67.00	2	1,053	0.19%
2024/02/19	1	62.50	1	62.60	62.60	0	1,004	0.00%
2024/01/29	0	0.00	1	59.80	59.60	-1	968	-0.10%
2024/01/05	1	57.10	3	57.83	58.30	-2	1,214	-0.16%
2023/12/27	0	0.00	1	57.50	57.60	-1	1,588	-0.06%
2023/12/25	1	54.00	0	0.00	53.80	1	1,600	0.06%
2023/12/20	3	56.97	0	0.00	56.60	3	1,624	0.18%
2023/12/15	1	59.00	1	57.51	57.50	0	1,623	0.00%
2023/12/13	2	64.60	8	63.56	61.60	-6	1,577	-0.38%
2023/12/12	2	63.05	0	0.00	65.10	2	1,415	0.14%
2023/12/11	0	0.00	1	58.80	59.20	-1	1,355	-0.07%
2023/12/08	5	57.38	0	0.00	57.00	5	1,351	0.37%
2023/12/07	0	0.00	1	56.30	57.00	-1	1,375	-0.07%
2023/12/06	0	0.00	1	58.00	58.00	-1	1,390	-0.07%
2023/12/05	1	58.30	0	0.00	59.00	1	1,387	0.07%
2023/12/04	1	58.30	3	58.43	58.90	-2	1,364	-0.15%
2023/11/30	0	0.00	1	55.30	54.70	-1	1,380	-0.07%
2023/11/29	0	0.00	1	55.40	55.30	-1	1,406	-0.07%
2023/11/28	1	54.10	1	54.40	54.80	0	1,476	0.00%
2023/11/27	1	55.80	0	0.00	54.20	1	1,550	0.06%
2023/11/24	2	55.45	7	55.27	55.60	-5	1,582	-0.32%
2023/11/22	1	54.70	0	0.00	54.70	1	1,579	0.06%
2023/11/21	1	54.40	0	0.00	55.50	1	1,562	0.06%
2023/11/17	5	52.40	0	0.00	52.30	5	1,532	0.33%
2023/11/09	0	0.00	0.3	54.60	54.30	-0.3	1,542	-0.02%
2023/10/30	0	0.00	2	54.00	53.30	-2	1,558	-0.13%
2023/10/27	2	58.60	0	0.00	56.60	2	1,540	0.13%
2023/10/25	0	0.00	2	58.05	57.50	-2	1,514	-0.13%
2023/10/24	2	60.30	2	59.70	59.00	0	1,503	0.00%
2023/10/23	2	59.65	3	60.53	60.00	-1	1,483	-0.07%
2023/10/20	4	59.28	0	0.00	60.00	4	1,469	0.27%
2023/10/19	0	0.00	2	57.80	57.20	-2	1,434	-0.14%
2023/10/18	2	58.50	0	0.00	59.00	2	1,419	0.14%
2023/10/17	0	0.00	3	57.70	58.10	-3	1,401	-0.21%
2023/10/16	2	61.55	2	62.25	62.30	0	1,353	0.00%
2023/10/13	1	62.20	1	61.40	61.40	0	1,325	0.00%
2023/10/12	1	59.80	1	60.40	61.30	0	1,236	0.00%
2023/10/11	1	56.80	3	54.87	55.80	-2	1,172	-0.17%
2023/10/06	2	56.55	1	57.40	56.40	1	1,136	0.09%
2023/10/05	3	57.10	6	57.72	56.70	-3	1,105	-0.27%
2023/10/04	7	57.16	1	57.50	57.20	6	1,019	0.59%
2023/10/02	1	49.60	1	50.60	50.60	0	804	0.00%
2023/09/28	0	0.00	1	51.00	50.30	-1	790	-0.13%
2023/09/26	1	50.00	0	0.00	49.65	1	752	0.13%
2023/09/22	2	46.40	2	47.15	47.15	0	720	0.00%
2023/09/21	1	48.60	2	47.90	47.80	-1	711	-0.14%
2023/09/20	0	0.00	3	49.08	49.60	-3	700	-0.43%
2023/09/14	1	48.80	0	0.00	48.95	1	666	0.15%
2023/09/12	1	46.90	1	47.10	48.80	0	626	0.00%
2023/09/08	1	46.70	1	45.10	45.00	0	566	0.00%
2023/09/07	1	47.00	1	46.25	46.05	0	553	0.00%
2023/09/06	1	49.50	0	0.00	47.00	1	537	0.19%
2023/09/05	0	0.00	5	49.72	49.75	-5	513	-0.97%
2023/09/04	2	49.30	1	49.35	49.35	1	472	0.21%
2023/09/01	7	51.25	3	50.22	50.00	4	440	0.91%
2023/08/31	3	49.55	3	49.10	48.50	0	365	0.00%
2023/08/30	2	47.40	1	47.40	47.40	1	284	0.35%
2023/08/25	0.3	39.70	0	0.00	39.40	0.3	223	0.16%
2023/08/18	0	0.00	1	40.70	40.50	-1	212	-0.47%
2023/08/17	1	43.75	0	0.00	41.40	1	206	0.49%
2023/08/10	0	0.00	9	41.60	41.30	-9	139	-6.44%
2023/08/01	0	0.00	1	35.25	35.80	-1	65	-1.54%
2023/07/31	1	38.20	1	38.20	38.20	0	61	0.00%
2023/07/25	1	36.50	0	0.00	36.55	1	49	2.01%
2022/08/22	1	33.25	0	0.00	33.10	1	44	2.23%
2022/03/15	2	39.00	0	0.00	39.20	2	91	2.20%
2021/12/15	0	0.00	1	37.45	37.80	-1	159	-0.63%
2021/11/16	1	34.60	0	0.00	34.00	1	151	0.66%
2021/11/04	1	37.50	0	0.00	37.40	1	149	0.67%
2021/08/17	1	34.55	0	0.00	33.90	1	234	0.43%
2021/07/30	0	0.00	1	39.70	39.70	-1	289	-0.35%
2021/07/16	1	39.55	0	0.00	39.50	1	401	0.25%
2021/07/05	0	0.00	1	41.35	41.35	-1	505	-0.20%
2021/06/21	0	0.00	2	39.65	39.50	-2	930	-0.22%
2021/06/18	2	40.00	0	0.00	40.00	2	953	0.21%
2021/05/13	0	0.00	1	36.70	36.95	-1	1,164	-0.09%
2021/05/11	1	41.65	0	0.00	40.20	1	1,197	0.08%
2021/05/04	1	42.80	0	0.00	41.85	1	1,224	0.08%
2021/05/03	2	44.18	1	44.55	43.80	1	1,210	0.08%
2021/04/28	2	46.70	0	0.00	46.45	2	1,204	0.17%
2021/04/23	0	0.00	2	47.00	46.10	-2	1,173	-0.17%
2021/04/21	0	0.00	5	46.70	46.70	-5	1,151	-0.43%
2021/04/19	0	0.00	2	45.65	45.45	-2	1,156	-0.17%
2021/04/14	0	0.00	3	43.30	43.50	-3	1,143	-0.26%
2021/04/12	4	46.40	5	45.80	45.60	-1	1,130	-0.09%
2021/04/09	2	48.10	4	46.80	46.50	-2	1,128	-0.18%
2021/04/08	10	49.87	1	50.30	48.55	9	1,100	0.82%
2021/04/07	0	0.00	1	47.40	47.85	-1	999	-0.10%
2021/04/06	3	44.98	0	0.00	45.90	3	1,002	0.30%
2021/04/01	2	44.33	0	0.00	44.15	2	978	0.20%
2021/03/29	1	42.60	0	0.00	44.85	1	884	0.11%
2021/03/22	0	0.00	3	40.70	41.75	-3	869	-0.34%
2021/02/26	0	0.00	4	42.30	42.40	-4	1,750	-0.23%
2021/02/25	4	44.90	0	0.00	43.50	4	1,792	0.22%
2021/02/24	1	45.80	0	0.00	44.75	1	1,938	0.05%
2021/02/22	3	45.77	4	45.85	45.30	-1	1,969	-0.05%
2021/02/19	1	44.50	0	0.00	45.00	1	1,935	0.05%
2021/02/17	0	0.00	1	40.00	41.30	-1	1,906	-0.05%
2021/02/02	4	42.16	1	42.00	40.00	3	1,879	0.16%
2021/01/08	0	0.00	1	40.00	39.90	-1	1,769	-0.06%
2021/01/06	0	0.00	5	40.43	39.70	-5	1,761	-0.28%
2021/01/05	0	0.00	1	40.85	41.25	-1	1,745	-0.06%
2021/01/04	0	0.00	2	40.55	41.20	-2	1,743	-0.11%
2020/12/31	0	0.00	1	41.50	41.05	-1	1,730	-0.06%
2020/12/30	2	42.65	6	42.29	42.05	-4	1,727	-0.23%
2020/12/29	4	43.03	0	0.00	43.95	4	1,702	0.23%
2020/12/24	0	0.00	3	41.13	41.40	-3	1,605	-0.19%
2020/12/23	1	40.55	3	40.60	40.50	-2	1,595	-0.13%
2020/12/22	0	0.00	1	41.15	38.85	-1	1,590	-0.06%
2020/12/18	0	0.00	1	39.80	39.70	-1	1,571	-0.06%
2020/12/14	2	42.38	0	0.00	42.10	2	1,544	0.13%
2020/12/11	10	42.31	15	41.72	40.80	-5	1,567	-0.32%
2020/12/10	0	0.00	1	44.10	42.80	-1	1,542	-0.06%
2020/12/09	7	45.44	2	45.70	45.20	5	1,523	0.33%
2020/12/08	4	45.80	13	45.38	46.30	-9	1,460	-0.62%
2020/12/07	11	42.82	6	43.66	44.65	5	1,343	0.37%
2020/12/02	8	41.25	1	42.10	41.00	7	1,203	0.58%
2020/11/30	1	40.55	0	0.00	40.35	1	1,135	0.09%
2020/11/27	5	40.91	0	0.00	41.30	5	1,097	0.46%
2020/11/25	3	38.83	3	38.62	37.40	0	1,071	0.00%
2020/11/23	1	36.25	5	37.19	36.55	-4	969	-0.41%
2020/10/30	0	0.00	1	30.20	29.45	-1	727	-0.14%
2020/10/29	1	29.75	0	0.00	29.75	1	713	0.14%
2020/10/16	1	29.55	1	30.15	30.15	0	660	0.00%
2020/10/12	0	0.00	1	29.50	29.25	-1	639	-0.16%
2020/10/07	0	0.00	0.4	30.45	30.35	-0.4	631	-0.06%
2020/09/25	0	0.00	1	28.80	27.95	-1	628	-0.16%
2020/09/21	0	0.00	2	30.70	30.50	-2	595	-0.34%
2020/09/17	0	0.00	5	31.86	32.00	-5	573	-0.87%
2020/09/16	7.4	32.89	2	33.18	32.10	5.4	564	0.95%
2020/09/15	3	32.02	2	31.98	31.85	1	504	0.20%
2020/09/14	2	30.75	0	0.00	32.40	2	490	0.41%
2020/09/10	1	30.85	0	0.00	30.60	1	471	0.21%
2020/09/08	0	0.00	5	30.13	30.05	-5	438	-1.14%
2020/09/04	1	31.55	0	0.00	31.45	1	412	0.24%
2020/09/03	1	32.90	1	32.90	32.20	0	393	0.00%
2020/09/02	0	0.00	3	32.65	33.00	-3	354	-0.85%
2020/09/01	2	32.93	1	32.50	32.15	1	305	0.33%
2020/08/31	1	30.50	0	0.00	30.55	1	236	0.42%
2020/08/27	2	27.60	0	0.00	27.80	2	199	1.00%
2020/07/22	0	0.00	2	25.80	25.80	-2	135	-1.48%
2020/07/17	2	25.30	0	0.00	25.25	2	133	1.49%
2020/06/11	0	0.00	1	22.85	22.85	-1	120	-0.83%
2020/06/10	1	23.20	0	0.00	23.50	1	121	0.82%
2020/06/05	0	0.00	2	22.85	22.70	-2	147	-1.35%
2020/04/29	0	0.00	1	20.15	20.20	-1	146	-0.68%
2020/04/28	0	0.00	2	20.00	20.10	-2	146	-1.36%
2020/04/27	1	19.90	3	19.70	19.90	-2	151	-1.32%
2020/04/23	0	0.00	8	19.40	19.30	-8	151	-5.28%
2020/04/14	0	0.00	10	19.50	19.60	-10	147	-6.77%
2020/04/09	0	0.00	12	19.25	19.25	-12	148	-8.08%
2020/04/08	0	0.00	2	19.15	19.20	-2	152	-1.31%
2020/03/27	0	0.00	2	18.35	18.30	-2	157	-1.27%
2020/03/16	3	19.00	0	0.00	18.70	3	133	2.25%
2020/03/09	0	0.00	20	22.90	22.85	-20	101	-19.75%
2020/02/21	0	0.00	10	24.00	24.05	-10	102	-9.71%
2020/02/06	0	0.00	2	23.90	23.85	-2	112	-1.78%
2020/02/04	6	23.70	0	0.00	23.85	6	112	5.35%
2020/01/09	0	0.00	8	25.65	25.75	-8	126	-6.35%
2020/01/02	0	0.00	1	26.40	26.45	-1	130	-0.77%
2019/12/25	0	0.00	2	25.80	25.70	-2	128	-1.55%
2019/12/09	1	26.00	2	26.03	26.10	-1	148	-0.67%
2019/11/27	0	0.00	1	25.60	25.80	-1	172	-0.58%
2019/11/25	5	25.40	0	0.00	25.40	5	175	2.86%
2019/11/22	0	0.00	1	25.30	25.30	-1	177	-0.56%
2019/11/18	0	0.00	1	25.15	25.35	-1	183	-0.54%
2019/10/24	1	25.90	0	0.00	25.80	1	449	0.22%
2019/10/14	4	26.60	0	0.00	26.45	4	559	0.72%
2019/10/01	1	26.85	0	0.00	26.80	1	718	0.14%
2019/09/26	1	27.20	0	0.00	27.40	1	722	0.14%
2019/09/25	1	27.55	0	0.00	27.40	1	725	0.14%
2019/09/18	1	28.30	0	0.00	28.20	1	785	0.13%
2019/09/05	5	30.00	0	0.00	30.20	5	798	0.63%
2019/09/04	0	0.00	1	29.75	29.75	-1	834	-0.12%
2019/08/30	0	0.00	1	29.40	29.05	-1	843	-0.12%
2019/08/29	1	29.10	0	0.00	29.00	1	845	0.12%
2019/08/27	1	28.60	0	0.00	28.45	1	848	0.12%
2019/08/08	7	31.00	0	0.00	30.85	7	996	0.70%
2019/07/29	3	35.57	2	34.70	36.15	1	947	0.11%
2019/07/23	0	0.00	1	33.40	32.85	-1	878	-0.11%
2019/07/22	3	33.45	0	0.00	33.40	3	886	0.34%
2019/07/17	12	33.99	2	33.65	33.00	10	987	1.01%
2019/07/16	0	0.00	6	33.50	33.30	-6	1,002	-0.60%
2019/07/15	4	33.64	1	33.30	33.85	3	1,100	0.27%
2019/07/12	4	32.36	1	32.00	32.80	3	1,072	0.28%
2019/07/10	11	31.08	12	30.99	31.20	-1	1,069	-0.09%
2019/07/09	0	0.00	2	30.80	31.15	-2	1,073	-0.19%
2019/06/28	1	30.45	0	0.00	28.75	1	1,311	0.08%
2019/06/27	0	0.00	3	30.00	30.00	-3	1,368	-0.22%
2019/06/13	0	0.00	0.2	29.55	29.50	-0.2	2,085	-0.01%
2019/06/12	11	30.76	0	0.00	29.50	11	2,126	0.52%
2019/05/31	1	30.20	0	0.00	29.60	1	2,330	0.04%
2019/05/29	1	28.95	2	29.25	28.75	-1	2,313	-0.04%
2019/05/28	0	0.00	1	28.60	29.15	-1	2,295	-0.04%
2019/05/24	2	28.20	0	0.00	28.00	2	2,288	0.09%
2019/05/22	4	28.93	1	28.30	27.70	3	2,274	0.13%
2019/05/21	1	26.30	1	26.95	28.50	0	2,264	0.00%
2019/05/20	2	28.00	0	0.00	27.40	2	2,241	0.09%
2019/05/17	3	31.32	2	30.95	30.40	1	2,206	0.05%
2019/05/16	10	31.00	0	0.00	30.30	10	2,182	0.46%
2019/05/09	0	0.00	3	28.80	28.50	-3	2,129	-0.14%
2019/05/07	0	0.00	2	30.35	30.50	-2	2,106	-0.09%
2019/05/03	0	0.00	2	31.65	32.00	-2	2,086	-0.10%
2019/05/02	5	31.80	0	0.00	32.05	5	2,074	0.24%
2019/04/30	2	30.85	0	0.00	30.60	2	2,044	0.10%
2019/04/25	5	32.39	0	0.00	31.40	5	1,991	0.25%
2019/04/23	2	33.10	2	35.30	33.10	0	1,924	0.00%
2019/04/22	1	37.55	0	0.00	36.75	1	1,843	0.05%
2019/04/19	15.2	36.73	8	36.94	37.30	7.2	1,809	0.40%
2019/04/12	0	0.00	4	35.46	34.85	-4	1,602	-0.25%
2019/04/11	0	0.00	4	36.05	35.15	-4	1,568	-0.26%
2019/04/10	1	36.95	2	36.90	36.40	-1	1,534	-0.07%
2019/04/09	0	0.00	1	36.60	36.20	-1	1,501	-0.07%
2019/04/08	10	39.55	14	38.63	37.95	-4	1,464	-0.27%
2019/04/03	18	38.49	0	0.00	38.80	18	1,412	1.27%
2019/04/02	5	36.40	6	36.54	36.65	-1	1,336	-0.07%
2019/04/01	6	36.96	10	37.81	37.15	-4	1,286	-0.31%
2019/03/28	2	33.68	0	0.00	34.00	2	1,073	0.19%
2019/03/27	1	32.50	0	0.00	32.35	1	963	0.10%
2019/03/26	1	31.90	6	31.83	32.60	-5	924	-0.54%
2019/03/25	3	31.77	11	32.33	31.20	-8	827	-0.97%
2019/03/22	7	31.01	77	32.25	32.25	-70	706	-9.90%
2019/03/21	0	0.00	2	29.50	29.35	-2	582	-0.34%
2019/03/20	4	29.15	0	0.00	29.00	4	547	0.73%
2019/03/18	3	29.53	2	29.00	29.10	1	471	0.21%
2019/03/14	3	28.98	3	29.80	29.75	0	382	0.00%
2019/03/13	0	0.00	2	27.90	27.90	-2	256	-0.78%
2019/03/11	5	24.73	0	0.00	25.15	5	147	3.39%
2018/12/04	0	0.00	1	22.35	22.40	-1	136	-0.73%
2018/11/12	0	0.00	2	20.20	20.45	-2	144	-1.39%
2018/10/31	3	20.70	0	0.00	20.90	3	216	1.39%
2018/08/15	0	0.00	1	21.30	21.10	-1	141	-0.71%
2018/08/14	84	20.95	0	0.00	20.70	84	131	63.91%
2018/08/10	0	0.00	1	20.65	20.65	-1	90	-1.10%
2018/08/08	2	18.50	0	0.00	18.45	2	72	2.76%
2018/01/22	0	0.00	1	22.90	22.90	-1	74	-1.34%