陞達科技 (4945)-元大-鹿港券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
93.7
漲跌
▼0.8
漲幅
-0.85%
成交量
104張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	97.80	0	0.00	98.30	0	1,050	0.00%
2024/04/29	0	0.00	1	103.00	102.50	-1	1,058	-0.09%
2024/04/26	0	0.00	1	100.50	103.50	-1	1,055	-0.09%
2024/04/25	1	99.80	0	0.00	99.90	1	1,053	0.09%
2024/04/19	0	99.77	0	0.00	99.50	0	1,077	0.00%
2024/04/15	0	102.50	0	0.00	100.00	0	1,093	0.00%
2024/04/11	12	103.00	0	0.00	103.50	12	1,113	1.08%
2024/04/10	32	108.63	0	0.00	107.50	32	1,124	2.85%
2024/04/09	1	109.00	0	0.00	109.00	1	1,127	0.09%
2024/03/28	0	0.00	1	126.50	126.50	-1	1,178	-0.08%
2024/03/21	0	0.00	1	115.00	122.50	-1	1,114	-0.09%
2024/03/18	1	114.50	0	0.00	118.00	1	1,118	0.09%
2024/03/13	3	115.83	1	116.00	115.50	2	1,090	0.18%
2024/03/11	1	131.50	1	120.50	126.00	0	1,072	0.00%
2024/03/06	0	0.00	2	141.00	138.50	-2	1,123	-0.18%
2024/03/05	0	0.00	0.2	137.00	140.00	-0.2	1,157	-0.02%
2024/03/04	0	0.00	4	144.38	143.00	-4	1,270	-0.31%
2024/02/29	0	130.00	0	0.00	128.50	0	1,382	0.00%
2024/02/26	0	0.00	1	135.00	134.50	-1	1,375	-0.07%
2024/02/23	1	126.00	1	122.50	126.00	0	1,374	0.00%
2024/02/22	3	124.17	5	123.80	124.00	-2	1,400	-0.14%
2024/02/21	7	120.50	5	118.00	116.00	2	1,303	0.15%
2024/02/20	3	111.17	3	114.00	114.00	0	1,142	0.00%
2024/02/19	1	102.00	1	104.00	104.00	0	1,134	0.00%
2024/02/16	0	0.00	1	92.80	94.60	-1	1,108	-0.09%
2024/02/05	0	0.00	1	80.70	80.60	-1	1,060	-0.09%
2024/01/19	0	0.00	1	86.40	85.10	-1	1,039	-0.10%
2024/01/03	1	93.40	1	92.10	92.70	0	919	0.00%
2023/12/29	1	92.00	0	0.00	92.80	1	903	0.11%
2023/12/28	0	0.00	1	88.80	95.60	-1	890	-0.11%
2023/12/27	1	90.10	2	88.20	88.10	-1	862	-0.12%
2023/12/26	2	90.20	0	0.00	90.20	2	859	0.23%
2023/12/25	1	90.60	0	0.00	90.00	1	850	0.12%
2023/12/22	1	82.00	1	85.30	85.50	0	817	0.00%
2023/12/21	1	78.20	1	77.80	77.80	0	807	0.00%
2023/12/18	2.1	80.36	0	0.00	80.20	2.1	816	0.26%
2023/12/14	0	0.00	0	83.00	82.60	0	826	0.00%
2023/12/13	2	90.35	1	90.40	87.10	1	821	0.12%
2023/12/08	1	90.50	1	88.60	89.00	0	900	0.00%
2023/12/04	0	0.00	1	96.20	93.90	-1	1,019	-0.10%
2023/12/01	2	101.75	1	98.80	98.40	1	1,013	0.10%
2023/11/30	2	99.80	2	99.85	99.20	0	1,002	0.00%
2023/11/29	8	101.19	5	98.24	98.30	3	984	0.30%
2023/11/28	2	92.75	4	95.90	96.80	-2	863	-0.23%
2023/11/21	0	0.00	1	81.00	80.10	-1	693	-0.14%
2023/11/17	1	77.10	0	0.00	77.80	1	637	0.16%
2023/10/19	0.1	67.70	0	0.00	68.70	0.1	668	0.01%
2023/09/22	0	0.00	2	75.40	74.90	-2	628	-0.32%
2023/09/21	2	79.00	2	76.20	75.70	0	620	0.00%
2023/09/19	1	82.80	0	0.00	81.30	1	607	0.16%
2023/09/15	2	86.90	0	0.00	86.00	2	585	0.34%
2023/09/14	0	0.00	1	91.90	92.00	-1	549	-0.18%
2023/09/13	0	0.00	0	84.00	83.70	0	494	0.00%
2023/09/12	0	0.00	0.1	88.10	87.00	-0.1	468	-0.03%
2023/09/06	0	0.00	2	73.20	73.40	-2	297	-0.67%
2023/09/04	4	68.00	7	68.97	71.40	-3	236	-1.27%
2023/08/31	3	66.50	0	0.00	65.00	3	220	1.36%
2023/08/30	1	65.80	1	66.50	65.80	0	219	0.00%
2023/08/29	2	63.80	3	62.17	64.30	-1	210	-0.48%
2023/08/25	1	60.60	1	61.80	61.30	0	207	0.00%
2023/08/17	0	0.00	5	61.10	61.10	-5	203	-2.45%
2023/08/16	1	60.00	0	0.00	60.20	1	203	0.49%
2023/08/14	1	59.20	0	0.00	58.70	1	202	0.49%
2023/08/04	2	66.45	1	66.00	65.60	1	186	0.54%
2023/07/31	3	73.37	1	78.00	68.50	2	168	1.19%
2023/07/28	5.1	70.98	0	0.00	71.40	5.1	141	3.64%
2023/06/16	0	0.00	0.1	63.70	64.20	-0.1	71	-0.13%
2023/06/13	1	62.00	0	0.00	61.10	1	67	1.49%
2023/06/12	0.1	60.60	0	0.00	59.40	0.1	64	0.11%
2023/06/09	0	63.30	0	0.00	63.60	0	61	0.00%
2023/06/08	0	65.50	0	0.00	65.50	0	57	0.03%
2023/06/06	0	0.00	1	57.30	57.30	-1	40	-2.48%
2023/06/02	1	55.90	0	0.00	54.90	1	38	2.60%
2023/04/06	0	0.00	0	50.90	50.60	0	48	0.00%
2023/02/03	0	47.00	0	0.00	47.05	0	35	0.00%
2022/11/03	1	48.40	1	46.85	49.15	0	55	0.00%
2022/10/13	0	46.90	0	0.00	41.40	0	101	0.00%
2022/10/12	1	45.00	0	0.00	44.60	1	100	0.99%
2022/08/25	0	70.20	0	0.00	68.60	0	146	0.00%
2022/08/05	0	0.00	1	71.50	71.50	-1	120	-0.83%
2022/07/29	2	71.90	2	71.80	71.70	0	108	0.00%
2022/06/21	3	67.00	0	0.00	68.30	3	172	1.74%
2022/06/14	0	0.00	1	75.50	75.60	-1	215	-0.46%
2022/06/13	1	79.20	0	0.00	79.00	1	218	0.46%
2022/05/03	0	0.00	1	71.50	72.00	-1	672	-0.15%
2022/04/29	1	72.30	0	0.00	71.80	1	672	0.15%
2022/04/21	0	81.00	0	0.00	76.90	0	667	0.00%
2022/03/31	2	89.55	0	0.00	87.90	2	722	0.28%
2022/03/21	0	0.00	1	91.00	90.50	-1	729	-0.14%
2022/03/16	0	0.00	2	85.90	85.10	-2	713	-0.28%
2022/03/15	1	85.20	2	84.50	84.50	-1	713	-0.14%
2022/03/11	0	0.00	1	89.10	91.00	-1	722	-0.14%
2022/03/08	0	0.00	3	94.17	85.60	-3	694	-0.43%
2022/03/07	7	99.57	0	0.00	94.10	7	657	1.06%
2022/03/04	0	0.00	1	103.00	104.50	-1	591	-0.17%
2022/03/03	4	94.63	3	96.73	95.00	1	546	0.18%
2022/02/25	1	83.40	0	0.00	82.00	1	484	0.21%
2022/02/23	3	85.33	2	83.60	83.70	1	476	0.21%
2022/02/17	0	0.00	1	95.90	89.80	-1	451	-0.22%
2022/01/06	1	81.40	0	0.00	81.00	1	315	0.32%
2021/12/29	0	0.00	1	82.10	82.80	-1	294	-0.34%
2021/12/28	1	80.60	0	0.00	80.60	1	285	0.35%
2021/12/22	0	0.00	1	72.00	72.10	-1	210	-0.47%
2021/12/13	0	0.00	5	69.86	69.70	-5	196	-2.55%
2021/12/09	0	0.00	0.5	70.50	69.50	-0.5	195	-0.26%
2021/12/07	5	73.58	0	0.00	70.20	5	184	2.71%
2021/11/19	0	0.00	3	68.67	67.10	-3	253	-1.18%
2021/11/18	1	70.30	0	0.00	70.40	1	254	0.39%
2021/09/07	0	0.00	1	63.20	62.90	-1	579	-0.17%
2021/09/03	7	73.13	4	72.78	69.40	3	564	0.53%
2021/08/25	1	65.70	0	0.00	64.20	1	485	0.21%
2021/08/16	0.5	61.00	0	0.00	59.30	0.5	448	0.11%
2021/08/04	0	0.00	1	83.00	84.10	-1	387	-0.26%
2021/08/02	1	82.80	0	0.00	82.80	1	378	0.26%
2021/07/30	0	0.00	2	76.70	76.30	-2	371	-0.54%
2021/07/29	2	77.20	0	0.00	76.80	2	364	0.55%
2021/07/27	0	0.00	1	84.00	81.00	-1	341	-0.29%
2021/07/26	0	0.00	3	86.43	86.50	-3	330	-0.91%
2021/07/23	1	87.10	4	84.65	85.00	-3	320	-0.94%
2021/07/22	4	84.73	3	86.23	83.90	1	276	0.36%
2021/07/21	4	78.23	1	77.90	79.50	3	219	1.37%
2021/07/20	0	0.00	2	69.65	72.30	-2	164	-1.22%
2021/07/19	2	65.80	1	63.20	65.80	1	128	0.78%
2021/07/14	2	58.40	0	0.00	58.30	2	108	1.84%
2021/06/10	0	0.00	1	51.50	51.70	-1	257	-0.39%
2021/06/01	1	51.70	1	52.40	54.30	0	254	0.00%
2021/05/25	0	0.00	5	49.00	48.85	-5	249	-2.00%
2021/05/24	5	47.00	0	0.00	47.30	5	249	2.00%
2021/05/12	1	49.05	0	0.00	45.75	1	250	0.40%
2021/05/11	1	50.10	0	0.00	49.05	1	247	0.40%
2021/05/03	0	0.00	2	56.00	55.20	-2	238	-0.84%
2021/04/27	0	0.00	1	61.80	61.40	-1	233	-0.43%
2021/04/12	0	0.00	1	67.30	67.30	-1	237	-0.42%
2021/04/09	1	61.80	0	0.00	61.20	1	222	0.45%
2021/04/06	1	63.60	0	0.00	64.20	1	203	0.49%
2021/04/01	3	61.20	0	0.00	61.20	3	185	1.62%
2021/03/24	0	0.00	0	58.00	58.80	0	151	0.00%
2021/01/21	0	0.00	1	48.80	48.75	-1	233	-0.43%
2021/01/20	0	0.00	1	49.10	49.30	-1	235	-0.42%
2021/01/18	0	0.00	2	51.00	51.40	-2	244	-0.82%
2021/01/14	0	0.00	1	52.40	52.10	-1	253	-0.39%
2021/01/12	0	0.00	3	51.10	51.50	-3	263	-1.14%
2021/01/08	2	51.85	0	0.00	52.00	2	272	0.73%
2021/01/07	4	58.00	0	0.00	56.30	4	266	1.50%
2021/01/06	2	58.50	1	58.00	58.80	1	247	0.40%
2021/01/04	0	0.00	4	48.28	48.65	-4	202	-1.98%
2020/12/31	0	50.00	1	49.20	49.00	-1	207	-0.48%
2020/12/22	0	0.00	1	48.15	48.05	-1	251	-0.40%
2020/12/14	0	0.00	1	48.45	48.40	-1	289	-0.35%
2020/12/10	0	0.00	1	50.10	50.80	-1	308	-0.32%
2020/12/03	0	0.00	1	52.40	52.10	-1	402	-0.25%
2020/12/02	2	53.30	0	0.00	53.00	2	422	0.47%
2020/12/01	2	52.35	0	0.00	52.20	2	414	0.48%
2020/11/30	0	0.00	1	50.10	50.10	-1	417	-0.24%
2020/11/26	0	0.00	1	50.70	50.50	-1	519	-0.19%
2020/11/24	1	50.50	0	0.00	50.20	1	731	0.14%
2020/11/23	2	51.45	0	0.00	50.90	2	908	0.22%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析