• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    74.9
  • 漲跌
    ▼2.0
  • 漲幅
    -2.60%
  • 成交量
    862張
  • 產業
    上市 半導體類股▼4.94%

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03174.5000.0074.9011,4840.07%
2025/01/221674.991876.6976.90-21,487-0.13%
2025/01/170.174.3000.0074.300.11,5080.01%
2025/01/16574.90574.6074.6001,5230.00%
2025/01/1400.00272.2574.70-21,567-0.13%
2025/01/1000.00374.4074.80-31,562-0.19%
2025/01/082178.822078.1078.1011,5900.06%
2025/01/071779.491578.6078.6021,6330.12%
2025/01/06077.5000.0078.3001,7240.00%
2025/01/0300.00478.9877.10-41,728-0.23%
2024/12/313.177.90577.7077.70-21,748-0.11%
2024/12/30279.0000.0078.1021,7650.11%
2024/12/27380.80180.2079.7021,7740.11%
2024/12/2523.182.002382.3082.300.11,8340.00%
2024/12/24979.93980.2080.0001,9850.00%
2024/12/23778.90878.5578.50-11,996-0.05%
2024/12/2000.00177.7077.70-12,028-0.05%
2024/12/183079.263081.0081.0002,0930.00%
2024/12/172278.232279.0579.2002,1050.00%
2024/12/163379.233477.0676.90-12,099-0.05%
2024/12/121581.101878.9878.80-32,099-0.14%
2024/12/112.180.7900.0080.102.12,1000.10%
2024/12/102679.932880.6880.80-22,109-0.09%
2024/12/09388.50587.1287.00-22,106-0.09%
2024/12/062189.502288.6888.50-12,131-0.05%
2024/12/052291.052289.5389.3002,1480.00%
2024/12/042989.523790.4290.50-82,175-0.37%
2024/12/034288.494088.9589.0022,2030.09%
2024/12/022486.872686.3586.20-22,204-0.09%
2024/11/291585.931085.8085.8052,2270.22%
2024/11/2819.187.612786.5286.30-82,266-0.35%
2024/11/273790.923988.0288.00-22,300-0.09%
2024/11/265190.233790.7190.70142,3600.59%
2024/11/252289.932290.1190.1002,7980.00%
2024/11/222190.302288.4088.40-13,007-0.03%
2024/11/212188.982288.2188.20-13,022-0.03%
2024/11/2000.00688.8088.80-63,036-0.20%
2024/11/191289.951390.1090.10-13,045-0.03%
2024/11/181192.121289.2089.20-13,071-0.03%
2024/11/151392.001091.4091.4033,0890.10%
2024/11/141093.641390.8090.80-33,119-0.10%
2024/11/132793.59393.4792.80243,1320.77%
2024/11/1222.193.372091.5091.502.13,1930.07%
2024/11/1126.195.162693.8893.900.13,2170.00%
2024/11/0840.192.404598.9097.00-53,131-0.16%
2024/11/072889.9828.790.5990.60-0.73,006-0.02%
2024/11/061687.761689.5189.5003,0440.00%
2024/11/05186.803.486.9486.60-2.43,172-0.08%
2024/11/04488.73288.2088.2023,3170.06%
2024/11/01389.27190.3090.3023,4750.06%
2024/10/301391.641390.3090.3003,6690.00%
2024/10/29091.0000.0090.7003,7310.00%
2024/10/28591.0000.0092.2053,7950.13%
2024/10/24094.501192.5092.20-113,962-0.28%
2024/10/2300.00694.9594.50-64,044-0.15%
2024/10/22094.501.594.9394.90-1.54,150-0.04%
2024/10/211294.4000.0094.10124,2560.28%
2024/10/180.192.6100.0091.100.14,3890.00%
2024/10/170.293.6000.0092.900.24,4940.00%
2024/10/161.192.1700.0092.101.14,6200.02%
2024/10/151.592.88292.3092.30-0.54,676-0.01%
2024/10/14294.50494.2594.10-24,686-0.04%
2024/10/112092.731192.2191.4094,6950.19%
2024/10/091101.502103.50101.50-14,695-0.02%
2024/10/0812101.8300.00102.00124,7720.25%
2024/10/076101.751102.00102.0054,9210.10%
2024/09/300109.0000.00107.0005,6300.00%
2024/09/273114.002111.25110.5015,7090.02%
2024/09/265114.701.1116.14113.5045,7760.07%
2024/09/251110.502109.25108.50-15,748-0.02%
2024/09/246.1109.502.3108.11109.503.85,9160.06%
2024/09/234.5107.061108.00108.003.55,9990.06%
2024/09/201105.001104.00104.5006,1130.00%
2024/09/1900.000.1102.50103.00-0.16,2450.00%
2024/09/184104.258104.94102.50-46,536-0.06%
2024/09/161103.0000.00104.0016,7060.01%
2024/09/1200.001105.00105.50-17,684-0.01%
2024/09/110.1103.0000.00102.500.18,2360.00%
2024/09/103105.344104.50104.50-18,333-0.01%
2024/09/091106.506105.58110.00-59,076-0.06%
2024/09/0600.001110.00110.00-110,100-0.01%
2024/09/053.2114.644.2111.19110.00-110,606-0.01%
2024/09/0410115.303113.67113.00711,2110.06%
2024/09/033124.674123.50121.50-111,579-0.01%
2024/09/023124.671123.00123.00211,9760.02%
2024/08/300125.002124.25123.50-212,359-0.02%
2024/08/297125.009.2125.58127.00-2.213,090-0.02%
2024/08/2820128.1513126.38124.50713,3030.05%
2024/08/2744.4131.0132129.36128.0012.413,4500.09%
2024/08/2615128.3715128.02129.00013,5720.00%
2024/08/233.2118.507117.50119.00-3.813,701-0.03%
2024/08/226121.007119.50119.50-113,780-0.01%
2024/08/211123.501121.50121.50013,9630.00%
2024/08/203124.162123.50122.50114,3170.01%
2024/08/191122.5000.00122.50114,4320.01%
2024/08/161122.502122.75121.50-114,517-0.01%
2024/08/1511122.1400.00121.501114,7320.07%
2024/08/1410124.7511122.00121.50-114,765-0.01%
2024/08/131122.002122.75124.00-114,747-0.01%
2024/08/121123.5000.00121.00114,8120.01%
2024/08/091123.003121.17119.00-214,853-0.01%
2024/08/0800.002116.75118.50-214,908-0.01%
2024/08/079115.9412116.71117.50-315,215-0.02%
2024/08/0613112.587110.86115.00615,4970.04%
2024/08/055.1109.9812109.96110.50-6.915,810-0.04%
2024/08/027.1114.1917114.97118.00-9.916,654-0.06%
2024/08/014.1125.154125.50124.500.116,9300.00%
2024/07/315125.205125.30124.50017,4450.00%
2024/07/309123.281.1123.14123.507.917,7610.04%
2024/07/295.3122.602121.00119.503.317,9100.02%
2024/07/262.1120.625.3122.51124.00-3.217,898-0.02%
2024/07/2311127.689129.94126.00217,8460.01%
2024/07/224.4130.056128.75129.00-1.717,857-0.01%
2024/07/1910.3132.5425.7134.58132.50-15.417,834-0.09%
2024/07/1819141.1816.2141.81141.002.917,7130.02%
2024/07/1717.2148.598.1147.02147.009.217,6040.05%
2024/07/1512143.385143.60142.50717,4630.04%
2024/07/1215143.5011144.36143.00417,4320.02%
2024/07/112.1148.1617144.50144.00-14.917,400-0.09%
2024/07/104147.637148.36147.00-317,369-0.02%
2024/07/0925149.8213147.46147.001217,3660.07%
2024/07/086149.994148.13147.50217,4030.01%
2024/07/0521.1150.3912.1151.50150.50917,4660.05%
2024/07/0416143.444143.50142.501217,3910.07%
2024/07/037144.294145.00144.00317,3530.02%
2024/07/023142.6812.3143.67143.00-9.317,370-0.05%
2024/07/016.7148.841149.00146.005.717,2770.03%
2024/06/287.1151.148.1149.45148.50-117,306-0.01%
2024/06/275147.606.4147.70146.50-1.417,127-0.01%
2024/06/2640147.5924147.13146.001617,0170.09%
2024/06/254.1144.526145.00146.50-1.916,877-0.01%
2024/06/2429150.1226.1148.75146.502.916,7250.02%
2024/06/215145.3020.1145.41148.00-15.116,477-0.09%
2024/06/2039.1145.9556.2145.85148.50-17.216,308-0.11%
2024/06/1971.3145.4952142.01140.5019.315,9370.12%
2024/06/1850.1149.7039.1151.48149.501115,5900.07%
2024/06/175161.502161.50161.50315,0270.02%
2024/06/1495.2177.53101.1177.38179.00-5.814,924-0.04% 大賣/
2024/06/1356.1168.9750170.64168.006.114,1440.04%
2024/06/1223150.6321.8156.44161.001.213,1650.01%
2024/06/1132.3148.5530148.40146.502.312,6630.02%
2024/06/072141.008.1142.13143.50-6.112,059-0.05%
2024/06/0639133.1030133.37130.50911,6710.08%
2024/06/0527131.2429130.83130.00-211,278-0.02%
2024/06/0426.1135.9929135.79131.00-2.910,909-0.03%
2024/06/0314124.7919128.84131.00-510,190-0.05%
2024/05/3113121.469120.44119.5049,9490.04%
2024/05/3018125.6117.1123.80121.500.99,7510.01%
2024/05/293119.176.1120.47124.00-3.19,207-0.03%
2024/05/2810.1112.556113.00113.004.18,8880.05%
2024/05/2720112.2816111.56113.5048,8040.05%
2024/05/245110.706.7111.66112.00-1.78,696-0.02%
2024/05/233107.182107.50106.0018,3580.01%
2024/05/224107.252108.50107.0028,2850.02%
2024/05/2114106.253107.33106.50118,2240.13%
2024/05/201104.001103.50104.0008,1610.00%
2024/05/1700.002104.00104.00-28,172-0.02%
2024/05/1612105.253108.00106.5098,1820.11%
2024/05/1510108.5000.00107.50108,1040.12%
2024/05/144106.503106.00107.0018,0160.01%
2024/05/138110.816107.92107.0027,8830.03%
2024/05/106111.0811111.91112.50-57,539-0.07%
2024/05/0914.2113.575.7112.10110.008.57,1030.12%
2024/05/0850115.8026.7115.88117.5023.36,6460.35%
2024/05/0712110.218.8112.24114.003.25,6430.06%
2024/05/0621102.837103.79104.00145,1880.27%
2024/05/03196.8048.294.5994.70-47.24,627-1.02%
2024/05/02593.003.391.7593.501.84,2740.04%
2024/04/30287.604.288.8589.80-2.24,118-0.05%
2024/04/29487.38286.4086.9024,0410.05%
2024/04/26688.6510.287.8287.50-4.24,026-0.10%
2024/04/25185.601885.7385.60-173,923-0.43%
2024/04/2400.000.382.3382.50-0.33,850-0.01%
2024/04/231278.5200.0078.90123,8790.31%
2024/04/221.178.08179.5077.900.13,9600.00%
2024/04/191.281.50280.2580.20-0.84,119-0.02%
2024/04/1800.00181.1081.90-14,105-0.02%
2024/04/16881.591.183.4981.006.94,1120.17%
2024/04/155.187.822.187.2687.6034,0560.07%
2024/04/126.290.704.190.6389.902.13,9990.05%
2024/04/1111.191.071189.8589.500.13,8430.00%
2024/04/1024.189.934491.2490.00-19.93,703-0.54%
2024/04/09185.80685.6785.60-53,391-0.15%
2024/04/08785.744.185.1585.502.93,3610.09%
2024/04/0300.00183.2083.80-13,363-0.03%
2024/04/0218.184.0820.483.9882.70-2.33,452-0.07%
2024/04/01080.10380.1780.10-33,337-0.09%
2024/03/29179.00579.1079.00-43,352-0.12%
2024/03/28279.0000.0079.0023,3720.06%
2024/03/2700.00380.3080.10-33,560-0.08%
2024/03/261381.661079.6978.9033,5760.08%
2024/03/25280.2600.0080.0023,5330.06%
2024/03/221.183.912.382.1880.80-1.23,608-0.03%
2024/03/216581.851881.9583.60473,5671.32%
2024/03/190.278.5000.0078.000.23,6130.01%
2024/03/18178.00277.9578.00-13,690-0.03%
2024/03/15677.8700.0077.5064,0570.15%
2024/03/14279.0000.0080.2024,3170.05%
2024/03/130.279.1000.0079.500.24,7470.00%
2024/03/12080.1000.0081.6005,0590.00%
2024/03/11078.2000.0078.6005,1860.00%
2024/03/086.378.7600.0078.006.35,2350.12%
2024/03/074.181.912581.3780.60-20.95,288-0.40%
2024/03/06181.80182.1082.3005,2980.00%
2024/03/05683.1500.0083.0065,3650.11%
2024/03/04585.442.184.9884.302.95,3950.05%
2024/03/011.184.98185.7084.900.15,4120.00%
2024/02/29283.90183.5083.3015,4620.02%
2024/02/27685.174.184.0583.501.95,5360.04%
2024/02/26185.5000.0083.9015,6030.02%
2024/02/23988.47687.0085.9035,6480.05%
2024/02/211086.9810.287.1486.00-0.25,7450.00%
2024/02/202.184.56183.8083.801.15,6790.02%
2024/02/192.182.4844.583.3983.40-42.45,872-0.72%
2024/02/163080.35281.7081.40286,1150.46%
2024/02/15678.90978.1379.00-36,318-0.05%
2024/02/05077.5000.0077.2006,6470.00%
十銓 相關文章