廣穎 (4973)-元大-鹿港券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
37.20
漲跌
▼0.10
漲幅
-0.27%
成交量
575張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	37.20	37.20	-1	1,417	-0.07%
2024/04/30	0	0.00	4	36.81	36.55	-4	1,417	-0.28%
2024/04/26	0	0.00	2	36.55	36.40	-2	1,414	-0.14%
2024/04/24	0	0.00	3	35.60	35.90	-3	1,412	-0.21%
2024/04/23	1	34.45	0	0.00	34.80	1	1,413	0.07%
2024/04/22	6	34.78	0	0.00	34.35	6	1,412	0.42%
2024/04/19	3	36.23	0	0.00	35.80	3	1,411	0.21%
2024/04/17	0	0.00	2	39.83	40.10	-2	1,385	-0.14%
2024/04/16	4	39.43	0	0.00	39.10	4	1,384	0.29%
2024/04/15	1	41.75	1	42.00	41.80	0	1,364	0.00%
2024/04/12	0	0.00	5	42.84	42.80	-5	1,352	-0.37%
2024/04/11	1	41.55	2	41.90	41.80	-1	1,333	-0.07%
2024/04/10	1	42.30	12	42.46	42.55	-11	1,380	-0.80%
2024/04/09	4	40.99	1	40.60	41.30	3	1,345	0.22%
2024/04/02	0	0.00	12	41.31	41.15	-12	1,379	-0.87%
2024/04/01	1	40.50	4	40.71	40.90	-3	1,381	-0.22%
2024/03/29	2	39.73	0	0.00	39.80	2	1,390	0.14%
2024/03/28	3	39.80	2	40.10	39.75	1	1,448	0.07%
2024/03/27	2	40.15	0	0.00	40.15	2	1,587	0.13%
2024/03/26	1	39.85	0	0.00	39.90	1	1,587	0.06%
2024/03/25	3	40.48	0	0.00	40.15	3	1,574	0.19%
2024/03/22	9	41.06	1	41.05	40.65	8	1,579	0.51%
2024/03/21	5	41.36	8	41.66	41.25	-3	1,593	-0.19%
2024/03/20	14	40.14	10	40.45	40.15	4	1,589	0.25%
2024/03/19	0	0.00	25	40.75	40.45	-25	1,663	-1.50%
2024/03/18	26	39.47	34	40.01	40.00	-8	1,647	-0.49%
2024/03/15	17	37.53	0	0.00	37.30	17	1,626	1.05%
2024/03/14	3	36.82	1	37.40	37.30	2	1,642	0.12%
2024/03/13	8	37.24	0	0.00	37.35	8	1,651	0.48%
2024/03/12	4	37.70	0	0.00	38.00	4	1,664	0.24%
2024/03/11	1	37.10	5	37.65	37.15	-4	1,674	-0.24%
2024/03/08	9	37.18	2	37.00	36.95	7	1,679	0.42%
2024/03/07	12	40.10	1	40.35	39.00	11	1,668	0.66%
2024/03/05	1	40.75	2	40.70	40.55	-1	1,698	-0.06%
2024/03/04	1	42.55	1	41.95	41.20	0	1,764	0.00%
2024/03/01	0	0.00	2	42.23	42.05	-2	1,830	-0.11%
2024/02/29	1	40.70	1	41.70	40.70	0	1,778	0.00%
2024/02/27	5	41.04	5	40.63	40.70	0	1,725	0.00%
2024/02/26	1	38.20	2	37.90	38.15	-1	1,576	-0.06%
2024/02/23	5	37.45	2	38.18	36.90	3	1,544	0.19%
2024/02/21	0	0.00	1	36.45	36.25	-1	1,498	-0.07%
2024/02/20	1	35.95	1	36.10	36.15	0	1,489	0.00%
2024/02/16	0	0.00	0.2	36.00	36.10	-0.2	1,488	-0.01%
2024/02/15	1	35.40	14	35.85	35.90	-13	1,478	-0.88%
2024/02/05	3.2	33.09	0	0.00	33.30	3.2	1,453	0.22%
2024/02/02	0	0.00	1	33.90	33.85	-1	1,442	-0.07%
2024/01/31	2	34.28	0	0.00	34.30	2	1,451	0.14%
2024/01/30	0	35.00	0	0.00	34.50	0	1,463	0.00%
2024/01/26	11	35.17	0	0.00	35.10	11	1,483	0.74%
2024/01/24	0	0.00	8	36.26	35.90	-8	1,490	-0.54%
2024/01/23	0	0.00	1	35.60	35.75	-1	1,488	-0.07%
2024/01/19	0	0.00	1	34.90	35.10	-1	1,527	-0.07%
2024/01/18	0	0.00	1	34.65	34.60	-1	1,520	-0.07%
2024/01/12	3	35.25	0	0.00	34.75	3	1,491	0.20%
2024/01/10	0	0.00	6	35.34	35.20	-6	1,480	-0.41%
2024/01/09	2	35.28	2.1	34.98	34.75	-0.1	1,472	-0.01%
2024/01/04	7	37.18	6	37.62	36.55	1	1,446	0.07%
2024/01/03	1	36.30	2	36.80	36.80	-1	1,384	-0.07%
2023/12/29	1	36.65	1	37.30	36.90	0	1,374	0.00%
2023/12/28	7	36.99	9	37.21	36.90	-2	1,352	-0.15%
2023/12/27	1	36.75	7	37.09	37.05	-6	1,315	-0.46%
2023/12/26	11	36.65	7	36.95	36.60	4	1,293	0.31%
2023/12/25	10	36.70	3	37.80	36.90	7	1,275	0.55%
2023/12/22	18	36.85	16	37.58	38.00	2	1,212	0.16%
2023/12/21	1	35.00	2	35.30	35.00	-1	1,067	-0.09%
2023/12/20	1	34.80	4	34.98	35.05	-3	1,061	-0.28%
2023/12/19	1	34.90	1	35.15	34.90	0	1,055	0.00%
2023/12/18	1	35.45	0	0.00	35.60	1	1,040	0.10%
2023/12/15	2	35.25	5	35.94	36.40	-3	1,019	-0.29%
2023/12/14	4	35.49	6	35.83	35.50	-2	973	-0.21%
2023/12/12	5	35.16	0	0.00	34.65	5	897	0.56%
2023/12/11	1	35.70	2	35.65	35.65	-1	872	-0.11%
2023/12/08	2	35.45	0	0.00	35.30	2	851	0.23%
2023/12/07	0	0.00	2	35.20	35.00	-2	836	-0.24%
2023/12/04	3	35.60	0	0.00	35.35	3	797	0.38%
2023/11/30	2	35.60	2	35.05	34.90	0	772	0.00%
2023/11/29	26	35.40	23	35.07	34.30	3	727	0.41%
2023/11/28	1	33.65	1	34.10	34.85	0	676	0.00%
2023/11/20	2	32.08	3	32.18	32.05	-1	549	-0.18%
2023/11/15	1	32.45	2	32.30	32.20	-1	543	-0.18%
2023/11/08	1	32.35	0	0.00	32.00	1	536	0.19%
2023/11/07	1	32.25	1	31.95	31.85	0	538	0.00%
2023/11/02	0	0.00	1	30.05	30.75	-1	523	-0.19%
2023/10/31	2	30.93	0	0.00	30.50	2	520	0.38%
2023/10/30	0	0.00	1	32.05	31.30	-1	531	-0.19%
2023/10/25	0	0.00	2	31.00	30.80	-2	690	-0.29%
2023/10/05	0	0.00	1	31.00	30.85	-1	943	-0.11%
2023/09/26	1	30.50	0	0.00	29.80	1	979	0.10%
2023/09/21	0	0.00	0	30.10	30.50	0	1,089	0.00%
2023/09/20	0	0.00	1	31.20	30.55	-1	1,093	-0.09%
2023/09/15	1	30.70	0	0.00	30.75	1	1,110	0.09%
2023/09/14	1	30.00	41	29.64	30.25	-40	1,122	-3.56%
2023/09/11	0	0.00	0.1	29.97	29.70	-0.1	1,329	-0.01%
2023/09/07	0	0.00	2	30.65	30.40	-2	1,410	-0.14%
2023/09/05	0	0.00	0.2	30.35	30.30	-0.2	1,445	-0.01%
2023/09/04	1	29.40	0	0.00	29.45	1	1,421	0.07%
2023/09/01	41	30.10	0	0.00	29.35	41	1,430	2.87%
2023/08/31	0.2	29.05	0	0.00	29.00	0.2	1,396	0.01%
2023/08/30	0.1	28.35	0	0.00	28.20	0.1	1,394	0.01%
2023/08/17	1	28.95	0	0.00	29.05	1	1,540	0.06%
2023/08/07	0	0.00	1	30.30	30.55	-1	1,536	-0.07%
2023/07/28	70	33.60	68	31.93	32.25	2	1,463	0.14%
2023/07/27	3	31.88	2	31.95	31.55	1	1,310	0.08%
2023/07/21	1	30.75	0	0.00	30.95	1	1,215	0.08%
2023/07/17	4	33.05	2	32.75	32.60	2	1,177	0.17%
2023/07/14	1	32.25	7	32.48	33.30	-6	1,143	-0.52%
2023/07/04	0	0.00	3	31.85	31.85	-3	1,152	-0.26%
2023/07/03	1	32.00	0	0.00	32.00	1	1,148	0.09%
2023/06/30	3	31.65	0	0.00	31.55	3	1,172	0.26%
2023/06/29	1	30.60	1	30.10	30.05	0	1,151	0.00%
2023/06/28	1	29.40	74	29.29	29.20	-73	1,136	-6.42%
2023/06/27	0	0.00	1	29.40	28.85	-1	1,143	-0.09%
2023/06/21	3	30.28	1	30.35	30.40	2	1,220	0.16%
2023/06/20	71	30.65	81	31.07	30.70	-10	1,215	-0.82%
2023/06/19	82	31.33	73	31.32	31.20	9	1,199	0.75%
2023/06/16	3	30.25	2	30.55	30.30	1	1,103	0.09%
2023/06/15	0	0.00	1	30.40	30.45	-1	1,082	-0.09%
2023/06/14	13	30.02	13	30.28	31.00	0	1,010	0.00%
2023/06/13	1	29.20	0	0.00	29.30	1	941	0.11%
2023/06/12	11	28.71	0	0.00	28.75	11	921	1.19%
2023/06/09	10	29.29	5	29.40	29.55	5	899	0.56%
2023/06/08	2	29.00	0	0.00	28.80	2	869	0.23%
2023/06/07	11	29.04	16	28.70	29.10	-5	865	-0.58%
2023/06/06	1	28.45	0	0.00	28.30	1	856	0.12%
2023/06/05	0	0.00	1	28.75	28.70	-1	847	-0.12%
2023/06/02	45	29.29	0	0.00	28.75	45	839	5.36%
2023/06/01	2	28.63	83	29.15	29.15	-81	827	-9.79%
2023/05/31	92	28.71	19	28.97	29.05	73	794	9.18%
2023/05/26	1	26.85	0	0.00	26.45	1	701	0.14%
2023/05/25	0	0.00	0	26.90	27.10	0	696	0.00%
2023/05/18	1	27.00	0	0.00	26.70	1	678	0.15%
2023/05/03	0	0.00	2	25.45	25.55	-2	607	-0.33%
2023/04/28	0	25.45	0	0.00	25.60	0	603	0.00%
2023/04/25	1	24.60	0	0.00	24.50	1	585	0.17%
2023/04/20	0	0.00	1	25.85	25.55	-1	569	-0.18%
2023/04/19	0	0.00	4	26.26	26.15	-4	562	-0.71%
2023/04/18	1	26.60	1	26.70	26.55	0	553	0.00%
2023/04/17	0	0.00	1	26.60	26.60	-1	545	-0.18%
2023/04/14	2	27.13	4	27.58	27.10	-2	530	-0.38%
2023/04/13	5	29.20	0	0.00	29.20	5	513	0.97%
2023/04/12	1	29.55	1	29.65	29.60	0	478	0.00%
2023/04/11	1	29.10	1	29.15	29.25	0	453	0.00%
2023/03/31	1	29.05	2	29.08	29.05	-1	410	-0.24%
2023/03/30	7	28.98	80	28.57	28.50	-73	352	-20.73%
2023/03/29	73	28.37	0	0.00	28.20	73	325	22.42%
2023/03/28	1	27.60	5	27.75	28.10	-4	319	-1.25%
2023/03/27	11.2	28.76	76	28.37	27.95	-64.8	311	-20.82%
2023/03/24	78	27.19	2	27.60	29.10	76	284	26.72%
2023/03/16	0	0.00	0.1	23.55	23.70	-0.1	275	-0.04%
2023/03/10	0	0.00	2	24.25	24.30	-2	266	-0.75%
2023/03/06	1	24.00	0	0.00	23.90	1	252	0.40%
2023/03/02	1.8	23.86	1	23.80	23.80	0.8	247	0.33%
2023/02/23	1	23.70	1	23.55	23.55	0	235	0.00%
2023/02/02	2	22.90	0	0.00	22.85	2	283	0.70%
2023/01/11	0	0.00	0	22.00	22.10	0	273	0.00%
2022/12/21	0	0.00	1.1	22.44	22.40	-1.1	257	-0.43%
2022/12/19	0	0.00	0.1	23.40	23.00	-0.1	244	-0.03%
2022/12/15	0	0.00	1	23.75	23.45	-1	216	-0.46%
2022/12/14	1	23.80	0	0.00	24.30	1	177	0.56%
2022/11/09	0	0.00	60	22.08	22.10	-60	90	-66.36%
2022/11/08	60	22.75	43	22.65	21.70	17	79	21.29%
2022/10/05	43	20.11	0	0.00	20.05	43	35	120.06%
2022/09/01	0.2	20.10	0	0.00	20.00	0.2	44	0.45%
2022/07/25	0	0.00	0.4	19.30	19.45	-0.4	46	-0.86%
2022/07/22	0	20.00	0	0.00	19.55	0	47	0.00%
2022/06/16	0	0.00	0	21.05	20.95	0	80	0.00%
2022/05/12	0	0.00	30	20.82	20.50	-30	103	-28.97%
2022/05/11	0	0.00	5	21.15	21.10	-5	110	-4.51%
2022/05/05	1	21.75	1	21.90	21.90	0	111	0.00%
2022/04/21	0	0.00	0	25.30	23.30	0	112	-0.04%
2022/04/18	0	25.00	10	22.80	23.40	-10	113	-8.83%
2022/04/13	0	0.00	0.1	24.60	24.25	-0.1	110	-0.05%
2022/03/29	0	0.00	0.1	24.25	24.20	-0.1	117	-0.08%
2022/03/25	0	0.00	0	24.80	24.75	0	119	0.00%
2022/03/24	0	0.00	20	24.80	24.85	-20	117	-17.06%
2022/03/23	1	24.10	0	0.00	24.25	1	110	0.90%
2022/03/21	8	23.45	0	0.00	23.40	8	105	7.57%
2022/03/08	1	22.90	0	0.00	22.75	1	126	0.79%
2022/01/20	0	0.00	1	24.00	24.00	-1	212	-0.47%
2021/12/28	0	0.00	25	24.90	25.05	-25	216	-11.53%
2021/12/24	2	24.95	2	24.95	24.80	0	226	0.00%
2021/12/07	0	0.00	11	24.87	24.90	-11	227	-4.84%
2021/11/26	0	0.00	2	24.15	24.15	-2	231	-0.86%
2021/11/25	1	25.00	0	0.00	24.75	1	229	0.44%
2021/11/24	9	25.12	0	0.00	25.15	9	227	3.95%
2021/11/23	27	25.99	1	25.75	25.15	26	223	11.61%
2021/11/22	1	26.40	20	26.85	26.85	-19	201	-9.43%
2021/11/15	2	24.50	0	0.00	24.50	2	171	1.17%
2021/11/12	0	0.00	1.1	23.75	23.95	-1.1	171	-0.64%
2021/11/02	0	0.00	2	24.00	23.75	-2	245	-0.81%
2021/11/01	0	0.00	3	23.97	24.10	-3	269	-1.11%
2021/10/26	2	23.15	2	23.20	23.20	0	299	0.00%
2021/10/14	4	21.95	0	0.00	21.85	4	705	0.57%
2021/10/13	5	21.96	0	0.00	21.95	5	969	0.52%
2021/10/01	0	0.00	1	22.60	22.60	-1	1,140	-0.09%
2021/09/30	0	0.00	1	23.05	23.00	-1	1,158	-0.09%
2021/09/29	0	0.00	20	23.03	23.05	-20	1,235	-1.62%
2021/09/24	0.2	23.32	1	23.50	23.50	-0.8	1,414	-0.06%
2021/09/23	0	0.00	0	24.25	23.10	0	1,431	0.00%
2021/09/15	0	0.00	5	23.05	23.20	-5	1,521	-0.33%
2021/09/14	5	23.70	1	23.45	23.35	4	1,533	0.26%
2021/09/09	0	0.00	3	24.20	23.95	-3	1,572	-0.19%
2021/09/08	5	23.46	0	0.00	23.55	5	1,585	0.32%
2021/09/07	11	23.71	0	0.00	23.75	11	1,680	0.65%
2021/09/06	0	0.00	0	24.50	24.00	0	1,738	0.00%
2021/08/30	1	25.10	1	25.20	25.20	0	1,758	0.00%
2021/08/19	0	0.00	22	24.41	24.40	-22	1,797	-1.22%
2021/08/16	6	24.48	10	24.40	24.30	-4	1,820	-0.22%
2021/08/13	5	25.50	0	0.00	25.15	5	1,817	0.28%
2021/08/12	4	25.60	0	0.00	25.65	4	1,812	0.22%
2021/08/11	7	26.03	0	0.00	25.70	7	1,824	0.38%
2021/08/10	26	26.50	0	0.00	26.40	26	1,824	1.43%
2021/08/09	6	27.44	0	0.00	27.30	6	1,831	0.33%
2021/08/06	0	0.00	0	28.65	28.25	0	1,842	0.00%
2021/08/05	1	29.00	0	0.00	29.10	1	1,853	0.05%
2021/08/04	0	0.00	0.1	27.95	27.80	-0.1	1,875	0.00%
2021/08/02	0	0.00	21	27.98	27.85	-21	1,968	-1.07%
2021/07/30	13	27.63	6	28.29	27.55	7	2,008	0.35%
2021/07/29	10	27.82	0	0.00	27.80	10	2,049	0.49%
2021/07/28	31	27.38	0	0.00	27.65	31	2,105	1.47%
2021/07/27	13	28.63	0.1	29.00	28.30	12.9	2,173	0.59%
2021/07/26	1	29.30	10	29.46	29.55	-9	2,278	-0.40%
2021/07/23	0	29.65	1	31.75	29.45	-1	2,377	-0.04%
2021/07/22	6	32.83	3	32.75	32.30	3	2,541	0.12%
2021/07/21	1.5	31.60	4	31.35	32.40	-2.5	2,696	-0.09%
2021/07/20	1.1	30.82	0	0.00	30.25	1.1	2,642	0.04%
2021/07/19	46	30.67	34	31.28	30.85	12	2,679	0.45%
2021/07/16	0.2	29.30	63	29.46	29.95	-62.8	2,491	-2.52%
2021/07/15	1	27.60	0	0.00	27.25	1	2,466	0.04%
2021/07/14	3	26.53	3	27.05	27.15	0	2,472	0.00%
2021/07/13	0	0.00	1	27.55	27.10	-1	2,473	-0.04%
2021/07/12	0	0.00	1	27.45	27.50	-1	2,516	-0.04%
2021/07/09	4	28.41	0	0.00	28.30	4	2,484	0.16%
2021/07/08	4	28.81	0	0.00	28.90	4	2,474	0.16%
2021/07/07	5	29.28	0	0.00	29.10	5	2,474	0.20%
2021/07/06	7	29.72	2	29.70	29.45	5	2,476	0.20%
2021/07/05	6	30.35	9	30.25	31.10	-3	2,434	-0.12%
2021/07/02	10	27.23	12	28.18	28.30	-2	2,316	-0.09%
2021/07/01	11	27.26	13	27.12	27.40	-2	2,307	-0.09%
2021/06/30	8	27.86	1	27.80	28.30	7	2,296	0.30%
2021/06/29	11	28.45	3	28.33	28.25	8	2,316	0.35%
2021/06/28	13	28.29	11	28.06	28.15	2	2,278	0.09%
2021/06/24	5	26.45	0	0.00	27.15	5	2,243	0.22%
2021/06/23	4	26.60	0	0.00	26.50	4	2,243	0.18%
2021/06/22	2	26.50	2	26.35	26.05	0	2,234	0.00%
2021/06/21	0	0.00	4	26.35	26.20	-4	2,228	-0.18%
2021/06/18	0	0.00	1	27.65	27.60	-1	2,216	-0.05%
2021/06/17	1	27.80	0	0.00	27.45	1	2,211	0.05%
2021/06/16	60	28.31	7	27.95	28.10	53	2,200	2.41%
2021/06/15	2	27.28	5	27.00	28.05	-3	2,107	-0.14%
2021/06/11	7	25.42	31	25.30	25.50	-24	2,056	-1.17%
2021/06/10	23	24.67	0	0.00	24.70	23	2,047	1.12%
2021/06/08	0	0.00	1	24.45	24.65	-1	2,043	-0.05%
2021/06/07	1	24.30	0	0.00	24.25	1	2,041	0.05%
2021/06/04	0	0.00	43	24.71	24.55	-43	2,037	-2.11%
2021/06/02	5	25.00	1	25.20	24.80	4	2,029	0.20%
2021/06/01	1	25.80	1	25.50	25.60	0	2,020	0.00%
2021/05/28	1	25.00	0	0.00	24.70	1	2,004	0.05%
2021/05/26	0	0.00	1	24.05	24.45	-1	1,998	-0.05%
2021/05/24	2	22.85	0	0.00	23.25	2	1,986	0.10%
2021/05/19	1	23.30	0	0.00	23.25	1	1,991	0.05%
2021/05/17	0	0.00	2	20.95	20.25	-2	2,089	-0.10%
2021/05/14	38	23.34	0	0.00	22.45	38	2,070	1.84%
2021/05/13	10	22.51	10	22.66	23.25	0	2,046	0.00%
2021/05/12	14	22.65	6	22.64	22.85	8	2,021	0.40%
2021/05/10	3	27.48	0	0.00	27.50	3	1,924	0.16%
2021/05/07	2	29.85	1	29.90	29.85	1	1,866	0.05%
2021/05/05	5	30.34	0	0.00	29.05	5	1,767	0.28%
2021/05/04	5	30.38	10	30.46	30.10	-5	1,700	-0.29%
2021/05/03	5	35.15	4	36.20	33.20	1	1,620	0.06%
2021/04/29	0	0.00	8	34.88	36.10	-8	1,494	-0.54%
2021/04/28	6	36.30	6	36.36	35.60	0	1,359	0.00%
2021/04/27	5	35.65	78	35.46	35.65	-73	1,103	-6.61%
2021/04/26	0	0.00	1	32.45	32.45	-1	883	-0.11%
2021/04/23	2	28.05	33	28.33	29.50	-31	846	-3.66%
2021/04/22	9	28.16	0	0.00	26.85	9	767	1.17%
2021/04/21	7	27.35	31	27.34	28.10	-24	695	-3.45%
2021/04/20	0	0.00	4	26.55	26.50	-4	648	-0.62%
2021/04/19	0	26.35	0	0.00	25.95	0	644	0.00%
2021/04/16	2	26.35	10	26.30	26.20	-8	666	-1.20%
2021/04/15	0	0.00	2	25.70	25.70	-2	608	-0.33%
2021/04/14	6	25.60	2	26.20	25.30	4	604	0.66%
2021/04/13	5	26.45	5	26.00	25.55	0	600	0.00%
2021/04/12	7	27.35	9	27.42	27.40	-2	592	-0.34%
2021/04/09	24	27.73	0	0.00	27.35	24	580	4.14%
2021/04/08	3	26.95	0	0.00	27.60	3	546	0.55%
2021/04/07	1	26.65	3	26.60	26.60	-2	532	-0.38%
2021/04/06	0	0.00	1	26.50	26.40	-1	536	-0.19%
2021/04/01	1	26.40	2	26.80	26.40	-1	545	-0.18%
2021/03/31	1	25.65	0	0.00	25.75	1	516	0.19%
2021/03/30	0	0.00	6	25.55	25.55	-6	517	-1.16%
2021/03/29	7	25.46	0	0.00	25.45	7	518	1.35%
2021/03/26	9	25.69	0	0.00	25.60	9	518	1.74%
2021/03/25	5	25.36	15	25.50	25.35	-10	513	-1.95%
2021/03/24	2	25.25	0	0.00	25.40	2	512	0.39%
2021/03/23	2	25.05	0	0.00	24.85	2	514	0.39%
2021/03/22	3	25.10	0	0.00	25.20	3	509	0.59%
2021/03/18	5	25.05	0	0.00	25.15	5	506	0.99%
2021/03/17	5	25.10	0	0.00	25.10	5	515	0.97%
2021/03/16	1	24.75	0	0.00	24.95	1	516	0.19%
2021/03/11	2	24.25	0	0.00	24.30	2	545	0.37%
2021/03/10	2	24.30	0	0.00	24.20	2	586	0.34%
2021/03/05	2	24.55	0	0.00	24.45	2	819	0.24%
2021/03/04	1	24.85	0	0.00	24.75	1	818	0.12%
2021/03/03	1	25.35	0	0.00	25.05	1	821	0.12%
2021/02/26	4	25.16	4	25.38	25.50	0	827	0.00%
2021/02/24	8	25.32	0	0.00	25.15	8	827	0.97%
2021/02/23	2	25.00	0	0.00	25.25	2	819	0.24%
2021/02/22	1	24.80	0	0.00	24.90	1	813	0.12%
2021/02/17	1	22.80	1	23.35	24.50	0	813	0.00%
2021/02/03	1	23.50	0	0.00	23.50	1	695	0.14%
2021/02/01	9	23.43	0	0.00	23.35	9	698	1.29%
2021/01/28	1	24.05	0	0.00	24.00	1	696	0.14%
2021/01/26	3	24.17	0	0.00	24.00	3	694	0.43%
2021/01/21	11	24.38	0	0.00	23.90	11	687	1.60%
2021/01/20	21	24.79	0	0.00	24.50	21	682	3.08%
2021/01/19	1	24.85	1	25.05	25.60	0	675	0.00%
2021/01/15	1	25.10	1	25.70	25.05	0	663	0.00%
2021/01/14	2	25.40	0	0.00	25.45	2	657	0.30%
2021/01/13	0	0.00	20	25.79	25.60	-20	654	-3.06%
2021/01/12	0	0.00	1	26.10	25.50	-1	653	-0.15%
2021/01/11	6	26.45	34	26.63	26.50	-28	642	-4.36%
2021/01/08	2	25.00	0	0.00	25.00	2	610	0.33%
2021/01/06	8	26.00	0	0.00	25.05	8	609	1.31%
2021/01/05	36	25.54	5	25.85	25.75	31	605	5.12%
2021/01/04	6	25.71	1	26.20	25.70	5	604	0.83%
2020/12/31	2	26.00	5	26.20	25.95	-3	591	-0.51%
2020/12/30	5	26.05	2	26.28	26.05	3	589	0.51%
2020/12/29	5	26.37	0	0.00	26.10	5	584	0.86%
2020/12/28	8	26.19	53	26.22	26.10	-45	570	-7.89%
2020/12/22	11	24.77	0	0.00	24.25	11	529	2.08%
2020/12/18	1	25.00	0	0.00	24.75	1	524	0.19%
2020/12/17	2	25.30	0	0.00	25.35	2	521	0.38%
2020/12/11	0	0.00	1	25.45	25.60	-1	512	-0.20%
2020/12/08	1	26.70	0	0.00	26.80	1	497	0.20%
2020/12/04	9	26.31	2	26.35	26.10	7	469	1.49%
2020/12/02	9	26.48	27	27.44	27.70	-18	364	-4.94%
2020/12/01	5	24.83	20	23.88	25.20	-15	230	-6.50%
2020/11/30	0	0.00	20	23.93	23.80	-20	208	-9.61%
2020/11/27	0	0.00	2	24.00	23.90	-2	207	-0.96%
2020/11/26	1	23.40	34	23.67	23.90	-33	203	-16.23%
2020/11/25	0	0.00	10	23.45	23.35	-10	196	-5.10%
2020/11/24	0	0.00	4	23.85	23.55	-4	194	-2.06%
2020/11/23	0	0.00	10	23.74	23.70	-10	193	-5.17%
2020/11/20	1	23.40	2	23.45	23.50	-1	193	-0.52%
2020/11/19	2	23.50	0	0.00	23.35	2	193	1.03%
2020/11/18	3	23.80	0	0.00	23.80	3	193	1.55%
2020/11/17	7	22.80	0	0.00	23.25	7	189	3.70%
2020/11/03	0	0.00	8	22.08	22.05	-8	358	-2.23%
2020/10/30	0	0.00	8	22.04	22.00	-8	379	-2.11%
2020/10/28	3	22.18	0	0.00	22.15	3	397	0.75%
2020/10/16	5	22.70	0	0.00	22.80	5	616	0.81%
2020/10/12	4	22.60	0	0.00	22.75	4	662	0.60%
2020/10/08	0	0.00	4	22.14	22.10	-4	692	-0.58%
2020/09/29	0	0.00	2	21.65	21.65	-2	966	-0.21%
2020/09/28	0	0.00	2	21.60	21.60	-2	1,149	-0.17%
2020/09/24	5	21.70	0	0.00	21.70	5	1,213	0.41%
2020/09/14	2	23.50	0	0.00	23.70	2	1,290	0.16%
2020/09/08	0	0.00	20	22.65	22.80	-20	1,393	-1.43%
2020/09/07	1	22.60	0	0.00	22.55	1	1,404	0.07%
2020/09/02	7	22.51	0	0.00	22.40	7	1,446	0.48%
2020/09/01	1	22.40	0	0.00	22.40	1	1,473	0.07%
2020/08/25	0	0.00	2	22.60	22.60	-2	1,769	-0.11%
2020/08/24	2	22.00	0	0.00	22.10	2	1,779	0.11%
2020/08/20	2	21.15	0	0.00	20.85	2	1,860	0.11%
2020/08/18	5	22.80	0	0.00	23.20	5	1,866	0.27%
2020/08/14	0	0.00	1	23.10	23.15	-1	1,911	-0.05%
2020/08/13	24	22.68	0	0.00	22.40	24	1,914	1.25%
2020/08/12	0	0.00	2	24.25	24.30	-2	1,888	-0.11%
2020/08/11	7	23.94	5	24.15	23.90	2	1,885	0.11%
2020/08/07	2	28.70	0	0.00	28.35	2	1,878	0.11%
2020/08/06	5	29.25	0	0.00	28.85	5	1,885	0.27%
2020/08/05	9	28.81	0	0.00	28.80	9	1,898	0.47%
2020/08/04	16	28.71	0	0.00	28.75	16	1,927	0.83%
2020/07/30	0	0.00	25	29.46	29.60	-25	1,989	-1.26%
2020/07/29	0	0.00	1	28.65	29.20	-1	1,988	-0.05%
2020/07/28	3	28.32	0	0.00	28.10	3	1,970	0.15%
2020/07/27	1	28.60	0	0.00	28.90	1	1,967	0.05%
2020/07/24	1	29.20	0	0.00	29.00	1	1,978	0.05%
2020/07/23	26	29.97	25	30.00	30.20	1	1,966	0.05%
2020/07/22	0	0.00	1	30.10	30.40	-1	1,905	-0.05%
2020/07/15	1	29.05	0	0.00	29.00	1	2,012	0.05%
2020/07/14	27	29.32	3	30.33	29.00	24	1,995	1.20%
2020/07/13	1	29.35	27	28.81	30.00	-26	1,870	-1.39%
2020/07/10	1	27.55	0	0.00	27.30	1	1,834	0.05%
2020/07/09	4	28.33	0	0.00	28.35	4	1,827	0.22%
2020/07/07	2	28.65	4	29.10	28.85	-2	1,803	-0.11%
2020/07/06	1	27.70	11	27.80	28.10	-10	1,657	-0.60%
2020/07/02	0	0.00	4	26.65	26.95	-4	1,644	-0.24%
2020/06/29	2	26.05	0	0.00	25.80	2	1,707	0.12%
2020/06/22	2	26.60	0	0.00	26.70	2	1,829	0.11%
2020/06/19	2	27.15	0	0.00	26.80	2	1,878	0.11%
2020/06/18	30	27.04	0	0.00	27.25	30	1,887	1.59%
2020/06/16	4	27.31	85	27.42	27.50	-81	1,905	-4.25%
2020/06/11	1	25.70	0	0.00	25.35	1	1,935	0.05%
2020/06/09	12	26.26	0	0.00	26.20	12	1,982	0.61%
2020/06/08	4	26.65	0	0.00	26.60	4	2,016	0.20%
2020/06/05	1	27.85	0	0.00	27.35	1	2,028	0.05%
2020/06/04	1	26.50	3	26.93	27.50	-2	1,999	-0.10%
2020/06/02	40	26.60	0	0.00	26.55	40	1,993	2.01%
2020/06/01	0	0.00	4	26.88	27.00	-4	2,027	-0.20%
2020/05/28	2	25.90	0	0.00	25.05	2	1,959	0.10%
2020/05/21	0	0.00	2	24.45	24.45	-2	2,008	-0.10%
2020/05/14	2	24.00	0	0.00	23.80	2	2,202	0.09%
2020/05/12	0	0.00	2	25.00	25.20	-2	2,366	-0.08%
2020/05/11	3	24.07	1	24.25	24.40	2	2,413	0.08%
2020/05/08	0	0.00	4	26.13	25.40	-4	2,474	-0.16%
2020/05/07	2	25.93	1	25.95	25.90	1	2,506	0.04%
2020/04/30	0	0.00	2	24.80	24.80	-2	2,992	-0.07%
2020/04/29	0	0.00	3	24.77	24.60	-3	3,210	-0.09%
2020/04/28	1	24.45	0	0.00	24.35	1	3,343	0.03%
2020/04/27	0	0.00	1	24.55	24.70	-1	3,417	-0.03%
2020/04/24	1	24.55	0	0.00	24.35	1	3,719	0.03%
2020/04/21	5	26.27	0	0.00	25.55	5	3,976	0.13%
2020/04/20	2	26.00	14	25.67	27.00	-12	3,953	-0.30%
2020/04/17	2	24.88	12	25.25	24.75	-10	3,930	-0.25%
2020/04/16	0	0.00	1	25.30	25.00	-1	3,931	-0.03%
2020/04/15	8	25.16	0	0.00	25.10	8	3,954	0.20%
2020/04/14	2	25.05	4	25.33	25.05	-2	4,011	-0.05%
2020/04/13	14	25.12	19	25.58	24.95	-5	4,024	-0.12%
2020/04/10	8	26.60	0	0.00	26.90	8	4,015	0.20%
2020/04/09	22	26.50	4	26.91	26.20	18	4,031	0.45%
2020/04/08	3	25.88	0	0.00	26.10	3	4,078	0.07%
2020/04/07	1	25.95	2	26.00	25.90	-1	4,113	-0.02%
2020/04/01	1	25.10	0	0.00	24.90	1	4,127	0.02%
2020/03/31	3	24.83	0	0.00	25.15	3	4,154	0.07%
2020/03/30	1	23.70	1	24.10	25.65	0	4,142	0.00%
2020/03/27	1	23.20	1	23.25	23.35	0	4,154	0.00%
2020/03/26	7	22.21	1	22.20	22.60	6	4,169	0.14%
2020/03/25	3	23.20	3	23.60	22.75	0	4,283	0.00%
2020/03/24	1	22.40	0	0.00	22.30	1	4,671	0.02%
2020/03/19	7	19.52	7	20.50	19.45	0	4,864	0.00%
2020/03/13	4	23.85	21	24.03	24.55	-17	4,770	-0.36%
2020/03/12	0	0.00	4	26.50	26.50	-4	4,734	-0.08%
2020/03/11	1	30.30	0	0.00	29.25	1	4,718	0.02%
2020/03/05	0	0.00	1	32.50	31.45	-1	4,651	-0.02%
2020/03/04	0	0.00	1	30.35	30.40	-1	4,582	-0.02%
2020/03/02	0	0.00	2	28.90	28.85	-2	4,551	-0.04%
2020/02/27	1	28.40	2	28.30	28.40	-1	4,527	-0.02%
2020/02/25	2	32.18	0	0.00	32.30	2	4,460	0.04%
2020/02/24	0	0.00	1	32.50	32.60	-1	4,454	-0.02%
2020/02/19	0	0.00	8	32.11	32.10	-8	4,458	-0.18%
2020/02/18	7	32.38	0	0.00	32.00	7	4,556	0.15%
2020/02/17	17	33.42	15	33.70	33.35	2	4,598	0.04%
2020/02/14	22	33.33	21	33.55	33.70	1	4,559	0.02%
2020/02/13	29	33.93	11	33.47	33.00	18	4,593	0.39%
2020/02/12	0	0.00	1	33.80	33.30	-1	4,512	-0.02%
2020/02/11	3	33.13	4	33.45	33.35	-1	4,440	-0.02%
2020/02/07	12	34.00	36	34.28	32.45	-24	4,285	-0.56%
2020/02/06	41	32.76	25.1	32.88	32.90	15.9	4,097	0.39%
2020/02/05	12	33.14	10	33.51	33.20	2	4,010	0.05%
2020/02/04	8	31.95	7	32.05	32.20	1	3,811	0.03%
2020/02/03	0.1	32.70	1	30.20	32.45	-0.9	3,708	-0.02%
2020/01/31	10	30.48	11	30.63	31.40	-1	3,477	-0.03%
2020/01/30	21	29.18	0	0.00	28.65	21	3,322	0.63%
2020/01/20	39	31.21	35	31.71	31.80	4	3,238	0.12%
2020/01/17	19	28.25	32	28.48	30.60	-13	2,922	-0.44%
2020/01/16	0	0.00	8	27.36	27.85	-8	2,646	-0.30%
2020/01/15	7	27.08	0	0.00	27.05	7	2,621	0.27%
2020/01/14	2	27.90	2	27.90	27.50	0	2,603	0.00%
2020/01/13	10	27.05	1	27.00	27.15	9	2,542	0.35%
2020/01/09	1	27.00	4	26.90	27.00	-3	2,490	-0.12%
2020/01/08	1	26.45	0	0.00	26.90	1	2,457	0.04%
2019/12/31	0	0.00	5	25.73	25.75	-5	2,220	-0.23%
2019/12/25	1	27.20	1	26.85	27.45	0	2,052	0.00%
2019/12/24	3	27.50	0	0.00	27.50	3	2,004	0.15%
2019/12/23	1	27.70	0	0.00	27.80	1	1,920	0.05%
2019/12/20	0	0.00	5	28.15	28.20	-5	1,845	-0.27%
2019/12/19	16	27.84	16	28.01	27.70	0	1,705	0.00%
2019/12/18	0	0.00	21	26.32	26.75	-21	1,258	-1.67%
2019/12/16	4	21.70	0	0.00	22.15	4	1,013	0.39%
2019/12/05	0	0.00	10	23.35	23.40	-10	879	-1.14%
2019/11/27	0	0.00	5	21.95	21.95	-5	764	-0.65%
2019/11/26	0	0.00	1	22.25	21.80	-1	756	-0.13%
2019/11/25	1	22.10	1	22.20	22.05	0	741	0.00%
2019/11/22	5	22.70	0	0.00	22.55	5	716	0.70%
2019/11/21	1	22.40	1	22.85	23.05	0	693	0.00%
2019/11/20	10	23.90	10	22.83	23.05	0	668	0.00%
2019/11/19	0	0.00	10	23.43	23.50	-10	589	-1.70%
2019/11/18	15	22.90	3	23.70	23.40	12	562	2.13%
2019/11/15	5	22.60	5	24.00	23.70	0	506	0.00%
2019/11/14	0	0.00	3	21.10	22.80	-3	378	-0.79%
2019/11/13	1	20.75	1	20.85	20.75	0	270	0.00%
2019/11/12	11	19.85	2	20.60	21.25	9	241	3.73%
2019/10/14	0	0.00	2	17.35	17.25	-2	106	-1.88%
2019/08/08	0	0.00	2	17.10	16.95	-2	98	-2.04%
2019/07/29	0	0.00	1	17.40	17.95	-1	97	-1.02%
2019/07/16	2	16.85	0	0.00	16.85	2	82	2.42%
2019/07/10	0	0.00	0	17.05	16.90	0	96	-0.02%
2019/06/21	2	17.30	0	0.00	17.30	2	208	0.96%
2019/06/18	3	17.17	0	0.00	17.10	3	223	1.34%
2019/05/07	0	0.00	1	17.70	17.80	-1	239	-0.42%
2019/05/03	1	17.85	0	0.00	17.90	1	238	0.42%
2019/04/22	10	18.55	0	0.00	18.35	10	227	4.40%
2019/04/01	2	17.90	0	0.00	17.40	2	176	1.14%
2019/03/28	2	18.15	0	0.00	18.10	2	157	1.27%
2019/03/27	4	18.35	2	18.50	18.30	2	142	1.40%
2019/03/26	6	17.73	2	17.60	18.55	4	121	3.30%
2019/03/25	2	16.55	0	0.00	16.90	2	72	2.75%
2019/03/22	0	0.00	3	15.35	15.40	-3	58	-5.15%
2019/03/11	2	14.40	0	0.00	14.60	2	67	2.97%
2019/01/30	0	0.00	12	14.50	14.25	-12	63	-18.95%
2019/01/29	4	14.30	0	0.00	14.40	4	62	6.44%
2019/01/24	3	14.25	0	0.00	14.50	3	62	4.83%
2019/01/23	5	14.30	0	0.00	14.30	5	62	7.96%
2019/01/11	1	14.85	0	0.00	14.50	1	62	1.61%
2018/12/05	1	15.10	0	0.00	15.20	1	69	1.43%
2018/11/13	2	14.10	0	0.00	14.55	2	55	3.58%
2018/10/31	1	12.40	0	0.00	12.40	1	47	2.09%
2018/10/22	3	13.50	0	0.00	13.20	3	48	6.19%
2018/10/17	1	12.80	0	0.00	12.95	1	46	2.13%
2018/10/04	0	0.00	2	14.05	14.05	-2	39	-5.07%
2018/10/01	0	0.00	5	13.92	13.95	-5	39	-12.58%
2018/08/09	2	15.60	0	0.00	15.65	2	48	4.11%
2018/07/23	0	0.00	2	16.05	15.95	-2	73	-2.74%
2018/06/11	2	16.70	0	0.00	16.90	2	120	1.66%
2018/05/25	6	16.15	0	0.00	16.20	6	146	4.08%
2018/05/04	0	0.00	1	18.45	18.60	-1	145	-0.69%
2018/04/03	2	19.50	0	0.00	19.60	2	163	1.23%
2018/03/20	0	0.00	1	20.50	20.35	-1	150	-0.67%
2018/03/14	2	20.50	0	0.00	20.65	2	149	1.34%
2018/03/13	0	0.00	5	20.65	20.70	-5	147	-3.39%
2018/03/12	0	0.00	1	20.35	20.60	-1	142	-0.70%
2018/02/12	2	17.55	0	0.00	17.60	2	152	1.31%
2018/02/05	0	0.00	4	18.60	18.65	-4	162	-2.46%
2018/01/24	5	19.20	0	0.00	19.25	5	188	2.66%
2018/01/18	2	19.30	0	0.00	19.35	2	189	1.06%
2018/01/16	2	19.30	0	0.00	19.40	2	186	1.07%