• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.71%
  • 成交量
    22,995張
  • 產業
    上市 通信網路類股

  • 341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1118146.8615148.13148.50314,0960.02%
2024/12/1022.3147.1811147.91146.0011.313,8550.08%
2024/12/0941147.9837.1147.98144.503.913,5590.03%
2024/12/068.2144.038.2143.58144.000.112,9860.00%
2024/12/0522.1145.3517144.79148.505.112,7120.04%
2024/12/043137.003139.83143.00011,9880.00%
2024/12/0315129.9011129.77130.00411,7060.03%
2024/12/027124.7916125.47129.50-911,209-0.08%
2024/11/295117.402118.25118.00310,9080.03%
2024/11/281113.5000.00112.50110,8120.01%
2024/11/275120.701117.00116.50410,7090.04%
2024/11/269124.569123.94124.00010,4880.00%
2024/11/256128.5813127.85126.50-710,366-0.07%
2024/11/225121.602120.25120.50310,0360.03%
2024/11/211120.506119.67122.50-59,861-0.05%
2024/11/201114.001114.00114.5009,5210.00%
2024/11/191112.501112.50113.5009,4280.00%
2024/11/186112.835111.90110.5019,3220.01%
2024/11/1512114.3813111.81111.50-19,225-0.01%
2024/11/144117.258118.31117.00-49,048-0.04%
2024/11/1321116.6019.1118.27117.001.98,8740.02%
2024/11/129.1116.683.1116.63115.5068,4610.07%
2024/11/112111.259115.33117.00-78,189-0.09%
2024/11/083110.331108.50106.5027,9630.03%
2024/11/063108.333.2107.98108.00-0.27,8060.00%
2024/11/053.1108.341106.50107.502.17,7820.03%
2024/11/0400.001110.00110.00-17,742-0.01%
2024/11/011107.504108.88108.00-37,695-0.04%
2024/10/301106.001107.50107.5007,6730.00%
2024/10/291107.502106.50107.50-17,621-0.01%
2024/10/283105.503.1105.96104.50-0.17,5610.00%
2024/10/247.1113.4100.00108.507.17,4780.09%
2024/10/233115.008115.13115.50-57,370-0.07%
2024/10/223113.003113.67114.5007,3410.00%
2024/10/211113.002.4114.52113.00-1.47,286-0.02%
2024/10/1813.2115.623115.67113.0010.27,2730.14%
2024/10/176121.833122.17121.0037,1350.04%
2024/10/166121.925124.40125.0017,0300.01%
2024/10/1512124.835.1121.62119.506.96,7970.10%
2024/10/145.1120.4412122.54126.00-76,364-0.11%
2024/10/117.1114.515116.90115.502.15,9290.03%
2024/10/0919117.5550116.12114.00-315,730-0.54%
2024/10/082115.259113.39117.50-75,186-0.13%
2024/10/077109.573107.83107.0044,9800.08%
2024/10/041.1106.931105.50105.500.14,8380.00%
2024/10/0141.1104.213104.50105.5038.14,7880.80%
2024/09/302.1103.052103.50105.500.14,6580.00%
2024/09/277112.5044.1112.76107.50-37.14,521-0.82%
2024/09/2600.001.5107.17105.50-1.54,123-0.04%
2024/09/255.1106.803106.67107.502.14,0610.05%
2024/09/240112.0000.00112.5003,8980.00%
2024/09/231.1110.513.1113.47110.00-23,865-0.05%
2024/09/208.1111.048111.06109.500.13,6800.00%
2024/09/1911.1109.3413109.54112.50-23,505-0.06%
2024/09/1815.1109.3317109.15106.00-23,202-0.06%
2024/09/161105.0020104.95105.00-192,769-0.69%
2024/09/132396.241995.7395.7042,6130.15%
2024/09/121597.332697.0297.50-112,385-0.46%
2024/09/11688.60489.5590.6022,0030.10%
2024/09/101084.52883.8882.4021,9440.10%
2024/08/3000.00274.4074.80-21,717-0.12%
2024/08/26073.8000.0073.9001,6900.00%
2024/08/230.272.00171.5072.10-0.81,683-0.05%
2024/08/2200.00271.2071.00-21,680-0.12%
2024/08/20270.0000.0070.2021,6980.12%
2024/08/19168.50168.5068.8001,6990.00%
2024/08/09167.8000.0067.8011,8940.05%
2024/08/0600.00160.5062.10-11,889-0.05%
2024/08/01175.41175.8076.4001,8260.00%
2024/07/26178.7000.0079.0011,7830.06%
2024/07/22177.90177.7077.7001,7620.00%
2024/07/1900.00284.1080.00-21,741-0.11%
2024/07/18185.90385.9785.50-21,691-0.12%
2024/07/1700.000.184.9087.30-0.11,6210.00%
2024/07/1600.00182.2082.20-11,524-0.07%
2024/07/120.181.50181.8081.70-11,502-0.06%
2024/07/11183.60184.0083.7001,4850.00%
2024/07/10883.409.382.5482.50-1.31,463-0.09%
2024/07/09279.7500.0081.1021,4090.14%
2024/07/08081.1000.0080.9001,3870.00%
2024/07/05482.2700.0082.2041,3770.29%
2024/07/04180.1000.0080.2011,3600.07%
2024/07/0300.00180.6079.60-11,358-0.07%
2024/07/020.180.80381.4080.70-31,341-0.22%
2024/07/010.281.601081.7581.30-9.81,325-0.74%
2024/06/283084.472584.1884.2051,2980.39%
2024/06/27383.609.183.4884.20-6.11,243-0.49%
2024/06/26381.3700.0080.2031,1610.26%
2024/06/25380.47381.0381.7001,1400.00%
2024/06/241.182.451281.7881.20-10.91,109-0.98%
2024/06/21381.9315.180.3481.70-12.11,024-1.18%
2024/06/19478.68480.6078.4009070.00%
2024/06/181281.04279.9578.50108731.15%
2024/06/17678.28579.5079.3018070.12%
2024/06/14576.40576.4076.5007320.00%
2024/06/12075.8000.0075.3007310.00%
2024/06/11575.00574.0073.8007200.00%
2024/06/0300.00174.6074.20-1783-0.13%
2024/05/23175.2000.0074.5011,1040.09%
2024/05/22276.2500.0075.6021,1500.17%
2024/05/21174.90174.6074.4001,1450.00%
2024/05/20577.200.177.2075.404.91,1460.43%
2024/05/17276.70276.7077.6001,0980.00%
2024/05/15069.8000.0069.0009900.00%
2024/05/14170.3000.0070.3019950.10%
2024/05/10069.0000.0069.4009950.00%
2024/05/0800.00171.1070.60-1991-0.10%
2024/05/070.171.6200.0070.900.19880.01%
2024/05/060.572.3800.0071.800.59850.05%
2024/04/24073.0000.0072.6009870.00%
2024/04/19371.00073.0072.2039930.30%
2024/04/16072.6000.0072.1009950.00%
2024/04/12075.3000.0075.1009930.00%
2024/04/11073.6000.0073.9009890.00%
2024/04/10074.8000.0074.5009890.00%
2024/04/01075.6000.0076.0009800.00%
2024/03/28173.0000.0073.0019710.10%
2024/03/27073.0000.0072.9009710.00%
2024/03/26273.50273.4072.7009720.00%
2024/03/25074.5000.0074.3009700.00%
2024/03/21472.7000.0072.8049760.41%
2024/03/20172.7000.0072.2019780.10%
2024/03/19174.0000.0073.5019770.10%
2024/03/1300.00177.8077.50-1979-0.10%
2024/03/12275.1500.0076.6029630.21%
2024/03/08374.43473.8373.90-1948-0.11%
2024/03/0700.00277.5077.10-2939-0.21%
2024/03/06178.0000.0078.0019600.10%
2024/03/04380.17380.6080.0009530.00%
2024/03/01581.022.280.6480.302.99260.31%
2024/02/29382.53582.6882.10-2897-0.22%
2024/02/27682.92582.4481.4018410.12%
2024/02/267.281.33481.2881.203.27380.43%
2024/02/231078.27379.2379.0076531.07%
2024/02/21376.701.776.8276.401.36040.22%
2024/02/20175.0000.0074.5015930.17%
2024/02/16074.8000.0074.7006190.00%
2024/01/2300.00173.5073.60-1696-0.14%
2024/01/22072.9000.0072.5007040.00%
2024/01/1900.00271.6071.50-2718-0.28%
2024/01/18071.0000.0070.9007400.00%
2024/01/1500.000.272.1072.70-0.2795-0.03%
2024/01/110.673.2000.0073.200.68270.08%
2024/01/10073.2000.0072.8008610.00%
2024/01/05075.7000.0075.7009890.00%
2024/01/0300.00178.0077.00-11,055-0.09%
2024/01/02078.100.278.2078.30-0.21,082-0.02%
2023/12/29077.5000.0077.3001,1650.00%
2023/12/27175.4000.0076.3011,3080.08%
2023/12/2600.000.375.7075.60-0.31,342-0.02%
2023/12/2500.00275.8575.20-21,365-0.15%
2023/12/2200.000.176.3076.00-0.11,384-0.01%
2023/12/21076.4000.0076.3001,4210.00%
2023/12/19076.5000.0076.2001,5280.00%
2023/12/15177.9000.0077.5011,5680.06%
2023/12/140.177.800.577.6077.40-0.51,624-0.03%
2023/12/080.179.5000.0079.300.12,1150.00%
2023/12/04081.2000.0081.0002,5030.00%
2023/12/0100.000.182.7081.90-0.12,6640.00%
2023/11/29080.6000.0080.3002,6410.00%
2023/11/2800.000.179.3079.10-0.12,6440.00%
2023/11/27379.1000.0078.5032,6490.11%
2023/11/2400.00279.3079.10-22,656-0.08%
2023/11/21180.9000.0080.2012,6640.04%
2023/11/16179.3000.0079.5012,6810.04%
2023/11/10074.7000.0075.0002,6930.00%
2023/11/09176.2000.0075.9012,6890.04%
2023/11/061.178.8200.0079.001.12,8070.04%
2023/10/310.577.9500.0075.300.52,8780.02%
2023/10/26079.8000.0079.1003,1120.00%
2023/10/24082.0000.0082.1003,1210.00%
2023/10/2000.00279.9079.00-23,130-0.06%
2023/10/19479.70180.3080.7033,1440.10%
2023/10/18279.3000.0078.8023,1770.06%
2023/10/13683.1000.0083.4063,3170.18%
2023/10/1200.006.280.8381.40-6.23,337-0.18%
2023/10/1100.00181.7081.00-13,323-0.03%
2023/10/06184.4000.0084.3013,3080.03%
2023/10/05084.00182.8084.00-13,304-0.03%
2023/10/04379.1700.0079.3033,2350.09%
2023/09/2500.003584.9385.50-353,228-1.08%
2023/09/22085.30581.7085.20-53,210-0.16%
2023/09/213583.90782.8381.50283,1860.88%
2023/09/20285.401584.5383.30-133,202-0.41%
2023/09/19287.79385.3385.10-13,212-0.03%
2023/09/1800.00388.7087.60-33,185-0.09%
2023/09/154.286.70486.5586.500.23,0770.01%
2023/09/14287.507687.9888.30-742,983-2.48%
2023/09/13384.670.483.9084.902.62,8280.09%
2023/09/12181.10280.1580.90-12,791-0.04%
2023/09/114781.63281.5581.30452,8081.60%
2023/09/080.481.8000.0084.300.42,7890.01%
2023/09/07784.14283.3583.9052,8190.18%
2023/09/06879.551079.4379.80-22,760-0.07%
2023/09/05473.2000.0073.5042,6460.15%
2023/09/01572.50072.7072.1052,7920.18%
2023/08/29371.1000.0071.3033,0660.10%
2023/08/281472.361270.5070.5023,1170.06%
2023/08/25070.40570.1470.10-53,250-0.15%
2023/08/2400.00271.4070.30-23,385-0.06%
2023/08/1800.00270.8071.00-23,705-0.05%
2023/08/16170.0000.0070.6013,7830.03%
2023/08/14871.1900.0071.3083,8290.21%
2023/08/11074.50174.0074.30-13,833-0.03%
2023/08/10172.0000.0071.4013,8160.03%
2023/08/092179.14180.7079.10203,7490.53%
2023/08/04184.70184.7084.7003,7600.00%
2023/08/0200.001284.2083.70-123,774-0.32%
2023/08/012390.85191.3091.30223,7300.59%
2023/07/31393.43292.9090.5013,6880.03%
2023/07/2800.00188.2088.80-13,612-0.03%
2023/07/212789.00289.8589.10253,6980.68%
2023/07/2015.192.55992.8292.0063,7780.16%
2023/07/19688.076.187.9387.7003,6400.00%
2023/07/180.185.6000.0084.000.13,6220.00%
2023/07/17087.9000.0087.3003,6760.00%
2023/07/13185.3000.0084.4013,9030.03%
2023/07/070.189.2800.0089.600.13,9250.00%
2023/07/06289.80290.3089.8003,9810.00%
2023/07/05191.2000.0091.1014,0430.02%
2023/07/0400.00392.2792.70-34,198-0.07%
2023/07/0300.00191.1091.20-14,288-0.02%
2023/06/290.188.9600.0089.500.14,3860.00%
2023/06/2800.00288.1087.00-24,437-0.05%
2023/06/21189.6000.0089.0014,4890.02%
2023/06/20289.8500.0089.8024,5620.04%
2023/06/19391.3300.0090.7034,5980.07%
2023/06/160.189.8000.0089.600.14,6050.00%
2023/06/155.189.52489.1389.001.14,7080.02%
2023/06/142.190.51190.0089.501.14,7050.02%
2023/06/135.191.1600.0089.605.14,7020.11%
2023/06/124.292.3300.0091.404.24,6240.09%
2023/06/094101.631.1101.53101.502.94,5300.06%
2023/06/081.1103.991102.50101.500.14,5830.00%
2023/06/074.2104.911104.50104.503.24,7100.07%
2023/06/064109.0200.00108.5044,8160.08%
2023/06/051115.012.5114.88115.00-1.54,861-0.03%
2023/06/022.5112.7900.00111.002.54,9030.05%
2023/06/011.2114.581113.50114.000.25,0750.00%
2023/05/312113.259112.39112.50-75,142-0.14%
2023/05/3016111.873110.83110.00135,0370.26%
2023/05/291.3112.241113.00113.000.34,9190.01%
2023/05/262103.008104.75103.00-64,781-0.13%
2023/05/254101.8800.00101.0044,8100.08%
2023/05/242106.0000.00105.0024,9480.04%
2023/05/2300.003105.33106.50-35,083-0.06%
2023/05/193103.501104.00103.0025,2670.04%
2023/05/183102.8300.00103.0035,4010.06%
2023/05/160102.0000.00101.5005,4220.00%
2023/05/082105.752105.00104.0005,8700.00%
2023/05/052103.262104.75104.5005,9400.00%
2023/05/020107.5000.00106.5006,0640.00%
2023/04/281106.011107.00107.0006,1780.00%
2023/04/263106.502107.00108.0016,3000.02%
2023/04/251114.501105.50106.5006,2670.00%
2023/04/241116.502116.00114.50-16,172-0.02%
2023/04/211122.501116.00115.5006,2370.00%
2023/04/203122.0011123.00121.50-86,304-0.13%
2023/04/1910126.501126.50126.5096,2820.14%
2023/04/184123.504124.75126.0006,2380.00%
2023/04/172121.001122.00121.5016,1920.02%
2023/04/141119.0000.00119.0016,2410.02%
2023/04/1300.003120.67119.00-36,288-0.05%
2023/04/1200.001123.50124.00-16,301-0.02%
2023/04/1100.000.1124.00123.50-0.16,2880.00%
2023/04/101125.5000.00125.5016,2780.02%
2023/04/076126.253125.33122.5036,2260.05%
2023/04/064118.882120.00120.0026,0440.03%
2023/03/311114.001114.50116.0005,9430.00%
2023/03/303115.003112.00113.0005,9760.00%
2023/03/292116.506.2117.64118.50-4.15,880-0.07%
2023/03/285114.205113.90112.5005,8300.00%
2023/03/241115.001115.00117.0005,8200.00%
2023/03/231.1112.661114.00115.000.15,7970.00%
2023/03/2200.001112.00111.50-15,779-0.02%
2023/03/202.1110.2900.00111.002.15,7460.04%
2023/03/1700.001118.50118.50-15,633-0.02%
2023/03/141118.001117.50117.0005,8110.00%
2023/03/133.1119.1000.00118.503.16,0200.05%
2023/03/1000.0036122.08118.50-366,156-0.58%
2023/03/0916125.9716.1127.43128.00-0.16,0880.00%
2023/03/0812123.922124.25126.50106,1230.16%
2023/03/0711121.3600.00120.00116,2500.18%
2023/03/0616117.091.1120.18121.0014.96,2720.24%
2023/03/032113.501112.00113.0016,1110.02%
2023/03/021110.002110.75111.50-16,124-0.02%
2023/02/241109.501111.00110.0006,2080.00%
2023/02/232109.752110.75111.5006,1620.00%
2023/02/222108.251115.50109.5016,0800.02%
2023/02/203117.833118.50121.0005,7180.00%
2023/02/1700.001114.50116.50-15,563-0.02%
2023/02/1600.001114.00116.00-15,472-0.02%
2023/02/1500.005106.70107.00-55,331-0.09%
2023/02/145108.5000.00108.0055,3110.09%
2023/02/1300.007110.00111.00-75,288-0.13%
2023/02/1011.1113.274113.25110.507.15,2140.14%
2023/02/081111.0000.00109.5014,8950.02%
2023/02/071112.501113.00113.0004,8140.00%
2023/02/060.1111.501112.00111.50-14,780-0.02%
2023/02/033.1112.132111.50112.001.14,7570.02%
2023/02/020.1112.0000.00111.500.14,6960.00%
2023/01/3100.000.1116.00113.50-0.14,6980.00%
2023/01/1700.002108.28111.50-24,472-0.05%
2023/01/161104.502106.00105.00-14,362-0.02%
2023/01/120104.5000.00104.5004,3320.00%
2023/01/111108.001107.50104.5004,3550.00%
2023/01/104104.383105.67104.5014,2920.02%
2023/01/092104.253105.33107.00-14,187-0.02%
2023/01/062101.514103.38104.50-24,135-0.05%
2023/01/055103.204101.75102.5014,0790.02%
2023/01/031100.001102.00104.0003,9240.00%
2022/12/30198.40199.8098.9003,8740.00%
2022/12/28196.7000.0094.6013,8460.03%
2022/12/27098.6000.0099.0003,8270.00%
2022/12/2600.00296.3096.70-23,802-0.05%
2022/12/212102.751101.50101.0013,7460.03%
2022/12/192104.7500.00105.5023,7530.05%
2022/12/161105.0000.00106.0013,7650.03%
2022/12/151110.0000.00107.5013,7480.03%
2022/12/140112.5000.00110.5003,7180.00%
2022/12/133110.333108.83106.5003,6530.00%
2022/12/120107.0000.00108.0003,6180.00%
2022/12/0900.001109.00109.50-13,593-0.03%
2022/12/082111.2500.00110.0023,5920.06%
2022/12/073116.844117.25110.50-13,568-0.03%
2022/12/061113.5000.00115.0013,4940.03%
2022/12/051114.004113.88117.50-33,427-0.09%
2022/12/0214110.6114111.29108.0003,2050.00%
2022/12/017106.365107.00105.5022,9970.07%
2022/11/3010106.908107.75105.5022,9610.07%
2022/11/293104.653106.17105.5002,8380.00%
2022/11/24198.10195.1094.7002,4630.00%
2022/11/23295.20394.5395.60-12,454-0.04%
2022/11/21692.67592.9492.8012,5770.04%
2022/11/091100.00198.3098.6002,9070.00%
2022/11/0800.00198.1097.50-12,877-0.03%
2022/10/28186.6000.0086.6012,8010.04%
2022/10/2000.004100.38100.00-42,516-0.16%
2022/10/1900.002106.50104.00-22,485-0.08%
2022/10/182103.502107.00103.5002,4240.00%
2022/10/176101.7500.00103.5062,3890.25%
2022/10/121101.001102.00104.5002,3180.00%
2022/09/2200.002121.00122.00-21,855-0.11%
2022/09/1900.003118.33119.00-31,785-0.17%
2022/09/1300.001126.00120.50-11,682-0.06%
2022/09/1200.001122.00121.50-11,603-0.06%
2022/09/081119.5000.00121.5011,5450.06%
2022/09/061120.001122.00120.0001,4580.00%
2022/09/052116.002116.25117.5001,3640.00%
2022/08/311119.5000.00119.5011,1040.09%
2022/08/3000.006115.17121.50-61,053-0.57%
2022/08/292115.501119.00116.0019140.11%
2022/08/2600.001116.00114.00-1803-0.12%
2022/08/251111.0000.00115.5016300.16%
2022/08/2400.001107.00105.00-1478-0.21%
2022/08/232101.252101.6599.3003380.00%
2022/08/2200.0025101.0099.50-25253-9.87%
2022/07/261078.3000.0078.20105717.50%
2022/05/1300.00175.8075.80-161-1.63%
2022/04/22184.1000.0083.201631.57%
2022/03/2300.00180.5080.70-166-1.51%
2022/02/1800.00178.8078.80-181-1.22%
2021/12/3000.00187.0087.50-196-1.04%
2021/12/27384.7000.0085.303953.14%
2021/12/171085.1000.0085.00109610.34%
2021/12/16285.2000.0086.002952.09%
2021/12/1000.00185.5084.50-194-1.06%
2021/12/09186.0000.0086.001931.07%
2021/11/29183.0000.0084.501901.10%
2021/11/26184.5000.0084.401901.11%
2021/11/16188.2000.0088.301901.10%
2021/08/1700.00176.1074.20-1214-0.47%
2021/06/2100.00190.0090.00-1668-0.15%
2021/06/1500.00190.5090.70-1684-0.15%
2021/06/09699.9500.0099.9067070.85%
2021/06/07198.8000.0099.0017140.14%
2021/06/02199.2000.0098.8017160.14%
2021/05/0300.001109.00108.00-1627-0.16%
2021/04/281113.0000.00113.0016240.16%
2021/04/222115.750115.50115.5026550.30%
2021/04/142116.2500.00118.0026430.31%
2021/04/133118.173.1118.64116.50-0.1628-0.01%
2021/04/121116.501118.00118.0005770.00%
2021/03/182114.502114.00115.0005510.00%
2021/03/170.1117.5000.00114.500.15790.01%
2021/03/1000.002109.00108.50-2651-0.31%
2021/03/091105.5000.00109.0017020.14%
2021/03/033109.173108.67108.5007670.00%
2021/02/2600.003104.17105.50-3798-0.38%
2021/02/2500.001105.50105.50-1813-0.12%
2021/02/231107.0000.00107.0018460.12%
2021/02/171104.5000.00105.0019470.11%
2021/01/291104.0000.00103.5011,1920.08%
2021/01/2000.001103.50104.00-11,222-0.08%
2021/01/141115.501115.00115.0001,1920.00%
2021/01/0600.001117.50117.00-11,188-0.08%
2021/01/0400.001118.50118.50-11,175-0.09%
2020/12/291114.0000.00113.5011,1840.08%
2020/12/1500.0010115.00112.50-101,238-0.81%
2020/12/141116.5000.00116.5011,2360.08%
2020/12/1100.001117.00116.00-11,234-0.08%
2020/12/092127.752127.50127.0001,1980.00%
2020/12/031127.0000.00126.0011,2090.08%
2020/12/022128.503131.17131.50-11,174-0.09%
2020/11/252128.502122.75122.0001,1630.00%
2020/11/2400.001124.00125.50-11,128-0.09%
2020/11/231125.5000.00123.5011,1190.09%
2020/11/1900.0010123.25122.00-101,104-0.91%
2020/11/1700.001121.00122.50-11,104-0.09%
2020/11/165118.0000.00123.0051,1210.45%
2020/11/1312118.883121.33120.0091,1220.80%
2020/11/111116.001112.50113.0001,0010.00%
2020/11/1000.005112.00111.00-5960-0.52%
2020/11/091108.501110.50110.5009660.00%
2020/10/2810104.5000.00102.50101,1050.90%
2020/10/161105.501102.50103.0001,2160.00%
2020/10/0800.0010104.00104.50-101,389-0.72%
2020/10/052102.0000.00102.0021,6680.12%
2020/09/291105.501102.00102.0001,7910.00%
2020/09/2500.002101.25101.50-21,896-0.11%
2020/09/171116.001115.00115.0001,9750.00%
2020/09/1500.001116.00114.50-11,985-0.05%
2020/09/111113.0000.00113.0011,9950.05%
2020/09/101113.001114.00115.0002,0010.00%
2020/09/093110.503110.00110.0001,9700.00%
2020/09/071110.501112.00107.0001,9710.00%
2020/09/0400.005110.00113.00-52,001-0.25%
2020/09/032113.001117.50113.0012,0110.05%
2020/08/2000.006104.83108.00-62,212-0.27%
2020/08/1912116.9200.00115.00122,2160.54%
2020/08/122134.002126.50125.5002,2880.00%
2020/08/1100.001132.00131.00-12,343-0.04%
2020/08/101135.001132.00132.0002,4660.00%
2020/08/0600.001137.50134.00-12,483-0.04%
2020/08/051134.003135.33135.50-22,495-0.08%
2020/08/041131.5000.00134.0012,5030.04%
2020/07/301132.002129.75131.00-12,596-0.04%
2020/07/282131.0010131.50128.00-82,641-0.30%
2020/07/273135.001137.00134.5022,6670.07%
2020/07/243139.5000.00136.0032,7350.11%
2020/07/221140.501141.00141.5002,7860.00%
2020/07/2100.0010138.25137.00-102,766-0.36%
2020/07/171142.501137.50138.0002,8370.00%
2020/07/165143.5000.00144.5052,8330.18%
2020/07/154148.383143.00141.0012,8190.04%
2020/07/1434149.636143.50143.50282,7771.01%
2020/07/131142.5013141.62150.00-122,712-0.44%
2020/07/1011141.4530139.73136.50-192,645-0.72%
2020/07/091140.0022141.75139.50-212,594-0.81%
2020/07/075136.106139.42139.50-12,486-0.04%
2020/07/067130.294132.00133.0032,4150.12%
2020/07/039130.0000.00130.5092,4090.37%
2020/07/024129.7500.00130.5042,4060.17%
2020/07/011123.0000.00126.0012,3560.04%
2020/06/305122.5000.00121.0052,3520.21%
2020/06/297123.2900.00122.5072,3640.30%
2020/06/2425123.1800.00123.50252,3771.05%
2020/06/2300.005124.00123.00-52,384-0.21%
2020/06/175122.1000.00123.5052,4770.20%
2020/06/041132.5000.00135.0012,9880.03%
2020/06/0100.002.3132.62134.00-2.33,103-0.07%
2020/05/284134.002130.75129.5023,0830.06%
2020/05/2500.002126.25128.00-22,975-0.07%
2020/05/211122.5010123.50123.00-92,938-0.31%
2020/05/2000.001118.50118.50-12,900-0.03%
2020/05/1812122.5413126.35118.00-12,980-0.03%
2020/05/1515122.735121.90124.00102,9080.34%
2020/05/121122.001119.00119.0002,9030.00%
2020/05/1100.001119.50119.00-12,916-0.03%
2020/05/081120.0010118.50118.50-92,971-0.30%
2020/05/071118.501119.50120.0002,9770.00%
2020/05/061118.5000.00117.0013,0150.03%
2020/04/3000.001112.50112.50-13,008-0.03%
2020/04/291107.501110.00110.0002,9840.00%
2020/04/2810105.0010106.00105.0003,0000.00%
2020/04/2400.00299.60100.00-22,981-0.07%
2020/04/2200.001101.00101.50-12,982-0.03%
2020/04/211100.0000.0096.6013,1220.03%
2020/04/171101.502101.2599.50-13,267-0.03%
2020/04/16199.9000.0099.5013,2450.03%
2020/04/15198.50399.93102.50-23,231-0.06%
2020/04/10294.2000.0093.4023,2200.06%
2020/04/0700.00291.0090.50-23,232-0.06%
2020/04/0600.00187.4088.50-13,226-0.03%
2020/04/01285.7000.0086.0023,2170.06%
2020/03/18180.1000.0080.1012,9140.03%
2020/03/17193.00289.3587.00-12,890-0.03%
2020/03/161102.501100.0092.7002,9160.00%
2020/03/13199.2000.00103.0012,8800.03%
2020/03/112120.501120.50113.5012,7140.04%
2020/03/0900.002111.75110.50-22,465-0.08%
2020/03/056110.421111.00114.0052,3350.21%
2020/02/2700.001105.50106.00-12,439-0.04%
2020/02/2600.001112.00111.50-12,412-0.04%
2020/02/251109.501111.00111.0002,4000.00%
2020/02/241109.502110.75111.50-12,394-0.04%
2020/02/201114.5000.00115.0012,3610.04%
2020/02/1900.001118.50118.00-12,326-0.04%
2020/02/185117.501117.00117.5042,2660.18%
2020/02/172117.505118.10116.00-32,303-0.13%
2020/02/1400.001114.00117.50-12,275-0.04%
2020/02/132115.753115.67114.00-12,266-0.04%
2020/02/121111.501113.00113.0002,3070.00%
2020/02/108107.063105.83106.5052,3010.22%
2020/02/071110.0000.00107.5012,3570.04%
2020/02/061107.003109.00112.00-22,302-0.09%
2020/02/051102.5000.00102.0012,2500.04%
2020/02/041103.5000.00104.0012,2260.04%
2020/01/314108.6300.00105.0042,1910.18%
2020/01/201128.500.2126.50126.500.82,1290.04%
2020/01/171126.5000.00127.0012,0950.05%
2020/01/151122.003123.50123.00-22,076-0.10%
2020/01/1400.000.3118.00118.00-0.31,955-0.01%
2020/01/1300.006109.58107.50-61,872-0.32%
2020/01/091106.002106.25106.00-11,849-0.05%
2020/01/082106.0000.00103.0021,8500.11%
2020/01/073105.0000.00106.0031,8870.16%
2020/01/0200.001105.00104.50-11,858-0.05%
2019/12/3100.001104.50101.50-11,856-0.05%
2019/12/3000.001103.50104.00-11,890-0.05%
2019/12/2700.001103.00101.50-11,870-0.05%
2019/12/2500.00299.60100.00-21,860-0.11%
2019/12/24299.8000.0099.7021,8590.11%
2019/12/1300.000101.50101.5001,8350.00%
2019/12/113107.672105.50103.5011,8130.06%
2019/12/1000.001104.50104.50-11,750-0.06%
2019/12/091104.501104.00103.0001,7520.00%
2019/12/060.1102.5000.00102.500.11,7560.01%
2019/12/0300.0010104.00104.00-101,785-0.56%
2019/11/2913102.0000.00100.50131,7590.74%
2019/11/2800.002106.00107.00-21,704-0.12%
2019/11/2700.001105.00105.00-11,679-0.06%
2019/11/221100.0000.0099.1011,6340.06%
2019/11/20199.8000.00100.0011,6280.06%
2019/11/142100.0010100.5099.50-81,682-0.48%
2019/11/1310106.5000.00105.00101,6160.62%
2019/11/122107.503.1107.52108.50-1.11,593-0.07%
2019/11/114114.755110.40108.00-11,552-0.06%
2019/11/081108.004111.13112.00-31,433-0.21%
2019/11/071104.001103.50104.0001,3190.00%
2019/11/062107.6810107.60103.00-81,302-0.61%
2019/11/041103.0000.00104.5011,1930.08%
2019/11/011102.0000.00103.5011,1610.09%
2019/10/311100.001102.00100.5001,1490.00%
2019/10/291100.0000.0099.2011,1240.09%
2019/10/2300.001107.00105.00-11,034-0.10%
2019/10/2210100.007104.14105.0039840.30%
2019/10/2100.00299.40100.50-2925-0.22%
2019/10/181100.001105.00101.0009050.00%
2019/10/162100.5000.00100.0028130.25%
2019/10/0700.00293.3593.50-2688-0.29%
2019/10/0400.00392.5393.80-3667-0.45%
2019/10/0300.00486.9087.00-4611-0.65%
2019/10/0200.00285.6085.80-2609-0.33%
2019/10/01383.6000.0083.1036060.49%
2019/09/27384.9000.0084.2036030.50%
2019/09/1800.00187.3086.50-1609-0.16%
2019/09/104.587.0200.0085.504.55710.79%
2019/09/09192.7000.0091.5015400.18%
2019/08/30291.45292.2093.1005240.00%
2019/08/281.194.69493.2092.80-2.9503-0.58%
2019/08/27290.60291.6090.5004670.00%
2019/08/2300.00291.6092.00-2453-0.44%
2019/08/21691.55692.1591.6004310.00%
2019/08/20387.601289.8590.40-9392-2.29%
2019/08/19386.203.686.0885.80-0.6361-0.17%
2019/08/15181.7000.0080.9013610.28%
2019/08/14884.5000.0084.1083782.11%
2019/08/1200.001484.9385.10-14396-3.53%
2019/08/0700.00282.8082.70-2397-0.50%
2019/08/0100.00384.2084.10-3417-0.72%
2019/07/23591.94392.2391.2024250.47%
2019/07/09394.87193.6093.8025090.39%
2019/07/08296.9000.0096.3025120.39%
2019/07/04196.9000.0096.7015540.18%
2019/07/031197.1000.0097.50115921.86%
2019/07/0200.001097.8698.00-10619-1.62%
2019/07/0100.00395.7395.20-3630-0.48%
2019/06/28192.2000.0091.7016290.16%
2019/06/2700.00192.7092.60-1636-0.16%
2019/06/26191.4000.0092.0016410.16%
2019/06/2500.00191.6091.40-1645-0.15%
2019/06/21493.4000.0092.7046630.60%
2019/06/2000.00293.0093.30-2679-0.29%
2019/06/11491.75492.3090.9009150.00%
2019/06/06289.10289.5089.1009980.00%
2019/06/0500.00186.5086.60-1978-0.10%
2019/06/04184.70185.4084.2009810.00%
2019/05/3100.00285.0085.80-21,002-0.20%
2019/05/3000.00184.8084.50-11,007-0.10%
2019/05/22385.40386.2083.7001,0950.00%
2019/05/20281.0000.0081.5021,1230.18%
2019/05/17386.8700.0082.8031,1290.27%
2019/05/06295.2000.0095.0021,2890.16%
2019/05/0300.00297.0097.90-21,287-0.16%
2019/04/29293.2000.0093.2021,2720.16%
2019/04/26395.7000.0096.7031,2600.24%
2019/04/180.299.5000.0098.700.21,2970.02%
2019/04/116105.0000.00104.5061,3160.46%
2019/04/091109.001111.00107.0001,3100.00%
2019/04/0800.003106.50106.50-31,295-0.23%
2019/04/0200.003102.00102.00-31,301-0.23%
2019/04/013100.0000.00100.0031,3510.22%
2019/03/210.2106.004103.50105.50-3.81,536-0.25%
2019/03/2012104.0000.00103.00121,5740.76%
2019/03/195101.008102.13103.50-31,593-0.19%
2019/03/185101.007103.14102.00-21,576-0.13%
2019/03/15597.001597.2097.10-101,535-0.65%
2019/03/14393.50594.2893.90-21,483-0.13%
2019/03/131095.131095.6593.5001,4810.00%
2019/03/121094.19994.6494.0011,4490.07%
2019/03/07190.70193.2091.6001,3990.00%
2019/03/0500.00789.9091.70-71,393-0.50%
2019/03/04792.7000.0090.6071,3880.50%
2019/02/26190.8000.0089.9011,3660.07%
2019/02/25291.40191.8091.6011,3570.07%
2019/02/22192.10193.9092.1001,3510.00%
2019/02/21192.4000.0092.1011,3350.07%
2019/02/201592.431794.0392.60-21,325-0.15%
2019/02/18290.50790.6089.90-51,259-0.40%
2019/02/14290.0000.0090.3021,2280.16%
2019/02/1300.00394.2090.60-31,229-0.24%
2019/02/121391.7200.0092.50131,2021.08%
2019/02/11591.721590.3991.60-101,180-0.85%
2019/01/30185.0000.0085.0011,1120.09%
2019/01/2900.00185.9084.60-11,106-0.09%
2019/01/28184.70186.0085.0001,0780.00%
2019/01/11184.2000.0082.1019990.10%
2019/01/10185.50286.0085.10-1969-0.10%
2019/01/03181.20182.0080.8008830.00%
2019/01/0200.00185.4083.00-1875-0.11%
2018/12/26384.57285.8082.7018110.12%
2018/12/25484.75285.1084.0027840.25%
2018/12/2400.00485.1888.90-4745-0.54%
2018/12/20481.60282.5079.5026500.31%
2018/12/19285.2000.0082.0026190.32%
2018/12/1800.00181.0082.60-1541-0.18%
2018/12/12177.80475.6079.00-3361-0.83%
2018/12/11474.00173.7071.9033080.97%
2018/11/30271.5000.0070.5022430.82%
2018/11/1200.00154.2057.70-1174-0.57%
2018/11/0900.00156.0057.00-1170-0.59%
2018/11/07157.2000.0057.0011750.57%
2018/11/05161.4000.0061.0011980.50%
2018/10/31161.0000.0060.8011960.51%
2018/10/1800.00156.9057.00-1191-0.52%
2018/10/16158.50156.0057.5001930.00%
2018/10/15154.5000.0056.0011950.51%
2018/08/14170.1000.0071.4013190.31%
2018/08/10180.7000.0076.9013080.32%
2018/07/23284.40383.3083.40-1368-0.27%
2018/07/20387.50387.7385.9003910.00%
2018/07/19285.8000.0087.7023910.51%
2018/07/1800.00286.5086.50-2391-0.51%
2018/07/13582.8000.0084.2053871.29%
2018/07/11182.1000.0081.7013870.26%
2018/06/2900.00193.0092.10-1370-0.27%
2018/06/2000.00189.4089.10-1364-0.27%
2018/06/14193.4000.0093.0013530.28%
2018/06/13398.0000.0095.6033480.86%
2018/06/12297.60496.7898.30-2341-0.59%
2018/06/11194.1000.0094.3013290.30%
2018/06/081094.4600.0095.40103253.08%
2018/05/31286.3000.0085.7022870.70%
2018/05/1100.00483.5083.80-4332-1.20%
2018/05/09482.8800.0082.1043781.06%
2018/04/27273.85273.0573.4004350.00%
2018/04/26278.70774.5073.10-5426-1.17%
2018/04/23188.2000.0087.8014060.25%
2018/04/20189.0000.0088.5014220.24%
2018/04/0200.00195.5095.20-1618-0.16%
2018/03/22194.0000.0093.6016870.15%
2018/03/1500.00197.0097.00-1725-0.14%
2018/02/23194.6000.0094.8018290.12%
2018/02/0900.00285.9588.00-2881-0.23%
2018/02/06388.10286.5587.1019040.11%
2018/02/05191.10195.3094.3008990.00%
2018/02/02195.00193.0093.8009120.00%
2018/02/01197.5000.0097.0019020.11%
2018/01/313100.602100.2599.9019590.10%
2018/01/304100.382100.50101.0029680.21%
2018/01/251103.5000.00101.0019720.10%
2018/01/171109.001109.50110.0001,0620.00%
2018/01/164110.2500.00109.5041,0770.37%
2018/01/102114.0000.00113.0021,1600.17%
2018/01/092121.502114.50115.0001,1620.00%
2018/01/0800.002122.00121.50-21,145-0.17%
2018/01/0510125.505128.00125.0051,1430.44%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章