建錩 (5014)-元大-鹿港券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.45
漲跌
▼0.80
漲幅
-4.64%
成交量
2,779張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	16.65	0	0.00	16.45	2	931	0.21%
2024/05/22	4	17.15	9	17.47	17.25	-5	887	-0.56%
2024/05/21	7	17.21	0	0.00	17.45	7	867	0.81%
2024/05/20	3	17.42	16	17.44	17.40	-13	815	-1.59%
2024/05/17	5.6	16.50	0	0.00	16.45	5.6	710	0.79%
2024/05/16	5	16.35	1	16.35	16.40	4	687	0.58%
2024/05/14	0	0.00	1	16.30	16.00	-1	655	-0.15%
2024/05/13	2	16.18	1	16.10	16.20	1	621	0.16%
2024/05/10	0.2	15.90	1	15.75	16.10	-0.8	566	-0.14%
2024/05/09	1	15.00	6	15.22	15.00	-5	484	-1.03%
2024/05/08	2	15.13	2	15.15	15.15	0	401	0.00%
2024/05/07	0	0.00	2	14.10	13.80	-2	294	-0.68%
2024/04/23	2	13.60	0	0.00	13.50	2	258	0.78%
2024/04/11	0	13.50	0	0.00	13.30	0	234	0.00%
2024/04/10	0	0.00	2	13.80	13.50	-2	231	-0.86%
2024/04/09	2	13.55	0	0.00	13.65	2	227	0.88%
2024/02/22	3	14.05	0	0.00	14.05	3	308	0.97%
2024/02/20	0	0.00	1	14.15	14.20	-1	307	-0.33%
2024/02/19	0	14.50	6	14.15	14.25	-6	308	-1.94%
2024/02/16	6	14.00	0	0.00	13.95	6	306	1.96%
2024/02/15	0	13.80	0	0.00	13.80	0	302	0.00%
2024/02/01	0	0.00	3	13.55	13.55	-3	302	-0.99%
2024/01/31	12	13.58	19	13.50	13.50	-7	302	-2.31%
2024/01/12	2	14.20	0	0.00	14.20	2	319	0.63%
2023/12/15	1	15.00	12	15.15	15.00	-11	236	-4.66%
2023/12/14	10	14.05	0	0.00	14.05	10	174	5.73%
2023/12/05	0	14.20	0	0.00	14.25	0	170	0.00%
2023/11/30	0	0.00	2	14.15	14.15	-2	164	-1.21%
2023/11/22	4	13.90	0	0.00	13.95	4	161	2.47%
2023/11/21	3	13.90	10	13.90	13.85	-7	161	-4.32%
2023/11/20	3	13.65	2	13.60	13.70	1	157	0.63%
2023/11/13	0	0.00	3	13.40	13.45	-3	157	-1.90%
2023/11/03	0	13.20	10	13.21	13.30	-10	185	-5.38%
2023/11/02	0	0.00	5.5	13.15	13.20	-5.5	186	-2.93%
2023/11/01	0	13.00	0	0.00	13.20	0	186	0.00%
2023/10/31	0	13.95	0	0.00	13.00	0	185	0.00%
2023/10/30	2	13.05	0	0.00	13.05	2	197	1.01%
2023/10/20	0	0.00	3	12.63	12.95	-3	248	-1.21%
2023/10/05	0	13.00	0	0.00	13.00	0	281	0.00%
2023/09/21	0	0.00	10	13.55	13.40	-10	313	-3.19%
2023/09/20	0	0.00	10	13.65	13.60	-10	316	-3.16%
2023/09/12	0	13.80	0	0.00	13.60	0	332	0.00%
2023/09/05	0	13.90	0	0.00	13.80	0	379	0.00%
2023/08/23	1	13.05	0	0.00	13.15	1	403	0.25%
2023/08/22	19	13.10	0	0.00	13.00	19	411	4.62%
2023/08/11	3	13.37	0	0.00	13.45	3	405	0.74%
2023/07/31	1	14.35	0	0.00	14.40	1	398	0.25%
2023/07/28	0	14.70	0	0.00	14.60	0	394	0.00%
2023/07/27	0	15.45	0	0.00	15.40	0	383	0.00%
2023/07/20	0	0.00	2	15.20	15.15	-2	369	-0.54%
2023/07/17	2	14.90	0	0.00	14.90	2	384	0.52%
2023/07/12	1	14.50	0	0.00	14.50	1	388	0.26%
2023/06/30	0	0.00	10	15.35	15.40	-10	403	-2.48%
2023/06/27	0	0.00	10	15.35	15.40	-10	423	-2.36%
2023/06/26	1	15.30	0	0.00	15.40	1	428	0.23%
2023/06/14	2	15.30	0	0.00	15.30	2	459	0.43%
2023/06/09	0	16.15	0	0.00	15.85	0	461	0.00%
2023/06/05	20	16.15	0	0.00	16.15	20	511	3.91%
2023/06/02	3	15.80	0	0.00	15.85	3	521	0.57%
2023/05/30	1	15.80	0	0.00	15.75	1	559	0.18%
2023/05/22	0	0.00	3	15.95	16.00	-3	608	-0.49%
2023/05/17	0	0.00	2	15.95	15.95	-2	628	-0.32%
2023/04/28	1	16.15	0	0.00	16.10	1	1,058	0.09%
2023/04/19	2	17.05	0	0.00	17.05	2	1,242	0.16%
2023/04/07	0	0.00	3	16.95	16.95	-3	1,623	-0.18%
2023/03/29	1	17.10	0	0.00	17.10	1	2,517	0.04%
2023/03/28	10	17.30	0	0.00	17.25	10	2,553	0.39%
2023/03/22	1	17.75	1	17.85	17.65	0	2,950	0.00%
2023/03/21	0	0.00	3	17.70	17.70	-3	3,009	-0.10%
2023/03/20	0	0.00	6	17.55	17.50	-6	3,012	-0.20%
2023/03/17	1	17.35	1	17.45	17.45	0	3,024	0.00%
2023/03/16	9	17.46	0	0.00	17.20	9	3,029	0.30%
2023/03/15	0	17.90	0	0.00	17.85	0	3,019	0.00%
2023/03/13	0	0.00	4	17.98	18.00	-4	3,028	-0.13%
2023/03/10	4	17.83	0	0.00	17.75	4	3,016	0.13%
2023/03/09	2	17.85	0	0.00	17.90	2	3,005	0.07%
2023/03/07	4	18.05	0	0.00	18.20	4	3,008	0.13%
2023/03/06	0	0.00	12	17.95	17.95	-12	3,000	-0.40%
2023/03/02	10	17.75	0	0.00	17.75	10	2,990	0.33%
2023/02/24	1	17.65	2	17.70	17.65	-1	2,998	-0.03%
2023/02/23	1	17.85	0	0.00	17.85	1	2,999	0.03%
2023/02/21	0	0.00	8	18.05	17.95	-8	3,075	-0.26%
2023/02/16	0	0.00	3	17.98	17.95	-3	3,398	-0.09%
2023/02/15	0	0.00	2	17.90	17.75	-2	3,410	-0.06%
2023/02/10	11	17.74	3	17.72	17.55	8	3,420	0.23%
2023/02/09	0	0.00	8	18.35	18.20	-8	3,371	-0.24%
2023/02/08	0	0.00	5	18.72	18.60	-5	3,337	-0.15%
2023/02/06	0	0.00	4	18.25	18.40	-4	3,312	-0.12%
2023/02/03	4	18.58	5	18.50	18.50	-1	3,296	-0.03%
2023/02/02	0	0.00	2	18.78	18.85	-2	3,269	-0.06%
2023/02/01	9	19.06	0	0.00	19.00	9	3,239	0.28%
2023/01/31	16	18.87	0	0.00	18.90	16	3,174	0.50%
2023/01/30	2	18.50	1	18.60	18.50	1	3,068	0.03%
2023/01/16	1	18.40	1	18.25	18.40	0	2,991	0.00%
2023/01/13	0	0.00	1	18.35	18.20	-1	2,969	-0.03%
2023/01/12	4	18.48	10	18.60	18.25	-6	2,941	-0.20%
2023/01/11	0	0.00	1	18.15	18.00	-1	2,877	-0.03%
2023/01/10	10	18.10	1	18.10	18.00	9	2,865	0.31%
2023/01/09	1	18.65	0	0.00	18.50	1	2,835	0.04%
2023/01/06	0	0.00	1	18.35	18.50	-1	2,819	-0.04%
2023/01/05	3	18.75	12	18.77	18.40	-9	2,830	-0.32%
2023/01/04	20	18.26	13	18.50	18.45	7	2,767	0.25%
2022/12/30	1	18.55	0	0.00	18.55	1	2,718	0.04%
2022/12/29	2	18.20	0	0.00	18.20	2	2,586	0.08%
2022/12/28	2	18.28	2	18.43	18.35	0	2,561	0.00%
2022/12/27	1	18.25	0	0.00	18.25	1	2,475	0.04%
2022/12/26	0	0.00	8	18.88	18.50	-8	2,437	-0.33%
2022/12/23	22	19.00	5	19.06	18.95	17	2,347	0.72%
2022/12/22	11	18.56	12	18.33	18.55	-1	2,085	-0.05%
2022/12/21	0	0.00	2	18.05	18.15	-2	1,682	-0.12%
2022/12/20	5	17.09	5	17.19	16.50	0	1,565	0.00%
2022/12/19	0	0.00	10	16.95	17.00	-10	1,535	-0.65%
2022/12/16	3	17.27	6	17.35	17.10	-3	1,473	-0.20%
2022/12/15	17	17.38	6	17.41	17.25	11	1,396	0.79%
2022/12/14	2	16.75	0	0.00	16.50	2	1,231	0.16%
2022/12/13	2	16.50	2	15.90	16.45	0	1,110	0.00%
2022/12/12	2	15.80	0	0.00	15.70	2	1,047	0.19%
2022/12/09	1	15.95	0	0.00	16.00	1	1,042	0.10%
2022/12/05	0	0.00	1	16.40	16.35	-1	998	-0.10%
2022/11/30	0	0.00	3	16.05	16.10	-3	987	-0.30%
2022/11/25	3	15.65	0	0.00	15.65	3	977	0.31%
2022/11/24	2	15.55	2	15.80	15.70	0	966	0.00%
2022/11/23	0	0.00	4	15.75	15.60	-4	957	-0.42%
2022/11/18	0	0.00	1	16.05	16.00	-1	933	-0.11%
2022/11/17	0	0.00	5	16.34	16.65	-5	903	-0.55%
2022/11/16	20	16.51	9	16.46	16.60	11	854	1.29%
2022/11/15	3	15.17	1	15.70	15.70	2	623	0.32%
2022/11/14	0	0.00	2	14.13	14.30	-2	541	-0.37%
2022/11/11	0	0.00	6	14.04	13.95	-6	546	-1.10%
2022/11/10	8	13.83	0	0.00	13.80	8	546	1.46%
2022/10/25	0	0.00	0.7	12.60	12.55	-0.7	843	-0.09%
2022/10/07	0	0.00	1	14.20	14.25	-1	902	-0.11%
2022/10/04	1	14.30	0	0.00	14.45	1	921	0.11%
2022/09/27	0	0.00	0	14.95	14.75	0	926	0.00%
2022/09/21	0	0.00	1	16.10	15.90	-1	954	-0.10%
2022/09/13	0	0.00	1	16.60	16.60	-1	1,023	-0.10%
2022/09/07	1	16.15	1	16.00	15.85	0	1,065	0.00%
2022/09/06	1	16.15	0	0.00	15.80	1	1,073	0.09%
2022/08/25	0	0.00	2	17.30	17.25	-2	1,193	-0.17%
2022/08/24	0	0.00	10	17.33	17.25	-10	1,195	-0.84%
2022/08/16	3	16.90	0	0.00	16.80	3	1,210	0.25%
2022/08/15	2	16.90	0	0.00	16.85	2	1,213	0.16%
2022/08/12	14	17.00	110	16.85	16.85	-96	1,200	-8.00%	大賣/
2022/08/09	10	17.90	0	0.00	17.90	10	1,098	0.91%
2022/08/02	1	18.15	1	17.70	17.80	0	1,428	0.00%
2022/08/01	1.2	18.38	0	0.00	18.35	1.2	1,424	0.09%
2022/07/21	0	0.00	5	18.15	18.10	-5	1,375	-0.36%
2022/07/20	0.1	18.10	0	0.00	17.95	0.1	1,395	0.01%
2022/07/14	5	16.96	0	0.00	17.05	5	1,549	0.32%
2022/07/01	5	16.00	0	0.00	16.00	5	2,630	0.19%
2022/06/16	0	0.00	5	19.35	19.25	-5	2,879	-0.17%
2022/06/13	0	0.00	1	20.20	20.05	-1	2,866	-0.03%
2022/06/10	33	20.51	1	20.65	20.65	32	2,861	1.12%
2022/06/09	2	19.90	0	0.00	19.85	2	2,801	0.07%
2022/06/08	1	19.90	0	0.00	19.90	1	2,836	0.04%
2022/06/06	2	19.80	0	0.00	19.80	2	2,886	0.07%
2022/06/02	1	19.75	0	0.00	19.70	1	2,976	0.03%
2022/05/31	2	19.90	0	0.00	19.80	2	3,059	0.07%
2022/05/30	9	20.15	0	0.00	20.15	9	3,066	0.29%
2022/05/27	10	20.15	0	0.00	20.15	10	3,116	0.32%
2022/05/25	0	0.00	8	19.80	20.10	-8	3,324	-0.24%
2022/05/18	0	0.00	1	20.05	20.00	-1	3,720	-0.03%
2022/05/17	0	0.00	1	19.80	19.80	-1	3,711	-0.03%
2022/05/13	5	19.50	5	19.90	19.55	0	3,708	0.00%
2022/05/12	3	20.35	10	20.05	19.25	-7	3,663	-0.19%
2022/05/11	3	19.95	12	19.95	19.95	-9	3,439	-0.26%
2022/05/10	0	0.00	2	18.08	18.15	-2	3,395	-0.06%
2022/05/04	0	0.00	1	19.60	19.55	-1	3,426	-0.03%
2022/04/29	11	19.85	0	0.00	19.80	11	3,441	0.32%
2022/04/28	10	19.60	0	0.00	19.85	10	3,461	0.29%
2022/04/27	1	19.30	0	0.00	19.40	1	3,466	0.03%
2022/04/26	0	0.00	19	20.15	20.00	-19	3,457	-0.55%
2022/04/25	1	20.65	0	0.00	20.30	1	3,438	0.03%
2022/04/22	19	22.05	90	21.62	21.60	-71	3,415	-2.08%
2022/04/21	37	21.89	0	0.00	21.70	37	3,395	1.09%
2022/04/20	1	22.70	30	22.52	22.40	-29	3,372	-0.86%
2022/04/19	1	23.25	0	0.00	22.95	1	3,322	0.03%
2022/04/18	1	23.20	2.2	23.34	22.90	-1.2	3,297	-0.04%
2022/04/15	2	24.10	4	23.91	23.70	-2	3,217	-0.06%
2022/04/14	56	23.54	18	23.84	24.20	38	2,977	1.28%
2022/04/13	0	0.00	4	22.15	23.75	-4	2,554	-0.16%
2022/04/12	0.2	21.70	7	21.62	21.60	-6.8	2,363	-0.29%
2022/04/11	16	21.57	0	0.00	21.55	16	2,334	0.69%
2022/04/08	10	20.75	10	21.22	21.40	0	2,321	0.00%
2022/04/07	5	20.65	0	0.00	20.70	5	2,313	0.22%
2022/03/25	10	22.03	10	22.30	21.95	0	2,321	0.00%
2022/03/23	30	22.10	0	0.00	21.90	30	2,321	1.29%
2022/03/22	1	22.30	2	22.13	22.25	-1	2,301	-0.04%
2022/03/21	11	21.51	2	21.65	21.50	9	2,223	0.40%
2022/03/16	11	21.26	0	0.00	20.85	11	2,250	0.49%
2022/03/15	10	21.25	0	0.00	21.25	10	2,248	0.44%
2022/03/14	0	0.00	2	21.55	21.80	-2	2,293	-0.09%
2022/03/11	1	21.45	21	21.55	21.50	-20	2,324	-0.86%
2022/03/10	0	0.00	1	21.30	21.35	-1	2,309	-0.04%
2022/03/09	1	20.80	0	0.00	20.90	1	2,305	0.04%
2022/03/08	8	21.40	38	21.20	20.50	-30	2,309	-1.30%
2022/03/07	0	0.00	33	21.12	21.10	-33	2,229	-1.48%
2022/03/04	0	0.00	5.2	21.56	21.60	-5.2	2,207	-0.23%
2022/03/03	30	21.90	0	0.00	21.80	30	2,212	1.36%
2022/03/02	1	22.00	1	21.75	21.75	0	2,262	0.00%
2022/03/01	1	22.10	3	21.88	21.75	-2	2,301	-0.09%
2022/02/25	58	20.74	0	0.00	20.90	58	2,297	2.52%
2022/02/23	12.1	21.30	6	21.10	21.05	6.1	2,286	0.27%
2022/02/22	10	20.76	57	21.12	21.20	-47	2,230	-2.11%
2022/02/21	23	20.49	32	20.59	20.60	-9	2,015	-0.45%
2022/02/18	0	0.00	1	19.20	19.35	-1	1,980	-0.05%
2022/02/17	0	0.00	3	19.25	19.25	-3	2,008	-0.15%
2022/02/16	0	0.00	9	19.30	19.30	-9	2,055	-0.44%
2022/02/15	10	19.34	0	0.00	19.20	10	2,082	0.48%
2022/02/11	27	20.28	0	0.00	20.25	27	2,151	1.25%
2022/02/10	1	20.40	0	0.00	20.35	1	2,257	0.04%
2022/02/07	20	19.40	0	0.00	19.75	20	2,369	0.84%
2022/01/25	5	19.20	0	0.00	19.00	5	2,426	0.21%
2022/01/21	0	0.00	0.5	19.90	19.75	-0.5	2,451	-0.02%
2022/01/19	5	19.70	0	0.00	19.60	5	2,437	0.21%
2022/01/18	0	0.00	3	20.15	19.90	-3	2,442	-0.12%
2022/01/17	0	0.00	1	19.65	20.00	-1	2,457	-0.04%
2022/01/14	3	19.95	0	0.00	19.90	3	2,521	0.12%
2022/01/13	0	20.50	5	20.15	20.35	-5	2,595	-0.19%
2022/01/12	0	0.00	4	19.90	19.95	-4	2,597	-0.15%
2022/01/07	4	20.40	0	0.00	20.40	4	2,627	0.15%
2022/01/06	2	20.80	0	0.00	20.80	2	2,635	0.08%
2022/01/03	0	0.00	1	21.05	21.20	-1	2,720	-0.04%
2021/12/28	1.1	21.40	0	0.00	21.35	1.1	2,792	0.04%
2021/12/24	0	22.00	0	0.00	21.70	0	2,882	0.00%
2021/12/21	5	21.85	0	0.00	22.45	5	2,987	0.17%
2021/12/16	0	0.00	2	22.20	22.15	-2	3,013	-0.07%
2021/12/15	2	22.65	0	0.00	22.55	2	3,078	0.06%
2021/12/10	0	0.00	4	22.25	22.05	-4	3,397	-0.12%
2021/12/06	0	0.00	3	21.80	21.90	-3	4,100	-0.07%
2021/12/02	0	0.00	2	21.10	21.10	-2	4,331	-0.05%
2021/11/30	0	0.00	4	20.96	20.80	-4	4,515	-0.09%
2021/11/29	3	20.67	0	0.00	20.80	3	4,605	0.07%
2021/11/26	1	22.10	2	22.30	21.55	-1	4,904	-0.02%
2021/11/25	3	22.93	2	23.35	22.75	1	5,144	0.02%
2021/11/24	10	23.01	15	22.90	23.20	-5	5,171	-0.10%
2021/11/23	4	21.83	4	22.15	21.75	0	5,073	0.00%
2021/11/22	0.1	21.40	0	0.00	21.40	0.1	5,175	0.00%
2021/11/18	0	0.00	2	22.00	21.85	-2	5,245	-0.04%
2021/11/16	0	0.00	1	21.80	21.55	-1	5,326	-0.02%
2021/11/15	1	21.80	1	22.05	22.00	0	5,368	0.00%
2021/11/12	4	21.55	1	21.70	21.65	3	5,424	0.06%
2021/11/11	1	21.50	2	22.18	21.50	-1	5,461	-0.02%
2021/11/09	3	21.45	7	21.64	21.85	-4	5,472	-0.07%
2021/11/08	12	21.55	6	22.00	21.55	6	5,477	0.11%
2021/11/04	3	21.13	1	20.80	20.80	2	5,501	0.04%
2021/11/01	2	21.15	0	0.00	21.10	2	5,660	0.04%
2021/10/22	3	20.75	2	20.90	21.15	1	6,406	0.02%
2021/10/21	4	22.14	3	22.10	22.25	1	6,505	0.02%
2021/10/20	2	21.00	3	21.60	20.90	-1	6,552	-0.02%
2021/10/19	0	0.00	1	20.95	21.15	-1	6,743	-0.01%
2021/10/14	0.4	20.30	0	0.00	20.30	0.4	8,194	0.00%
2021/10/13	0.1	20.55	0	0.00	20.05	0.1	8,545	0.00%
2021/10/08	10	20.50	0	0.00	20.55	10	9,089	0.11%
2021/10/07	0	0.00	10	21.13	20.95	-10	9,363	-0.11%
2021/10/06	2.1	21.16	0	0.00	20.50	2.1	9,928	0.02%
2021/10/04	2	21.65	0	0.00	20.30	2	11,319	0.02%
2021/10/01	0	0.00	1	22.80	22.50	-1	11,874	-0.01%
2021/09/30	1	23.20	0	0.00	23.40	1	12,189	0.01%
2021/09/28	1	22.75	0	0.00	22.75	1	13,401	0.01%
2021/09/27	0	0.00	2	23.40	23.40	-2	14,104	-0.01%
2021/09/24	1	24.10	2	24.10	23.85	-1	15,129	-0.01%
2021/09/22	4	24.05	2	24.30	23.80	2	16,864	0.01%
2021/09/17	1	26.05	3	25.38	25.65	-2	17,104	-0.01%
2021/09/16	4	25.38	7	25.88	25.35	-3	17,519	-0.02%
2021/09/15	5	25.22	0	0.00	25.20	5	17,415	0.03%
2021/09/14	0	0.00	3	25.87	25.70	-3	17,573	-0.02%
2021/09/13	5	26.39	25	26.40	26.35	-20	17,574	-0.11%
2021/09/10	6	25.27	15	25.07	25.05	-9	17,115	-0.05%
2021/09/09	10	24.39	4	24.51	24.65	6	16,975	0.04%
2021/09/08	1	24.95	1	23.90	23.80	0	16,936	0.00%
2021/09/07	3	23.82	1	23.85	23.75	2	16,763	0.01%
2021/09/06	1	24.40	1	24.65	24.30	0	16,726	0.00%
2021/09/03	4	25.50	0	0.00	24.60	4	16,653	0.02%
2021/09/02	1.1	24.53	4	24.75	24.75	-2.9	16,563	-0.02%
2021/09/01	35	26.05	44	26.01	25.90	-9	16,478	-0.05%
2021/08/31	15	25.29	8	25.13	25.35	7	16,164	0.04%
2021/08/30	3.2	23.96	1	24.10	23.95	2.2	15,885	0.01%
2021/08/27	4	23.00	8	23.06	23.70	-4	15,848	-0.03%
2021/08/26	3	23.40	8	23.75	23.05	-5	15,825	-0.03%
2021/08/25	0	0.00	1	22.55	22.65	-1	15,814	-0.01%
2021/08/24	2	22.35	3	22.65	22.75	-1	15,822	-0.01%
2021/08/23	3	22.32	7	22.43	22.55	-4	15,888	-0.03%
2021/08/19	3	21.87	8	20.83	20.70	-5	16,115	-0.03%
2021/08/18	4	22.10	2	22.75	22.60	2	16,065	0.01%
2021/08/17	0	0.00	3	22.15	21.45	-3	16,001	-0.02%
2021/08/13	5	24.28	9	23.62	23.60	-4	16,000	-0.02%
2021/08/12	2	24.10	8	24.10	24.65	-6	15,995	-0.04%
2021/08/11	6.1	24.08	11	23.12	22.85	-4.9	15,976	-0.03%
2021/08/10	7.1	23.90	2	24.25	23.45	5.1	15,967	0.03%
2021/08/09	8	25.00	7	25.19	24.50	1	15,973	0.01%
2021/08/06	22	24.87	3	24.70	24.50	19	16,014	0.12%
2021/08/05	4	24.56	2	25.00	24.50	2	16,087	0.01%
2021/08/04	10	25.85	0	0.00	25.80	10	16,209	0.06%
2021/08/03	10	26.45	6	26.50	26.55	4	16,777	0.02%
2021/08/02	13	26.75	17	26.79	27.10	-4	17,094	-0.02%
2021/07/30	12	26.93	27	26.84	26.00	-15	17,130	-0.09%
2021/07/29	12	26.62	8	26.56	26.85	4	17,412	0.02%
2021/07/28	24	25.66	11	26.02	25.65	13	17,922	0.07%
2021/07/27	2	25.98	20	25.75	25.35	-18	17,947	-0.10%
2021/07/26	2	26.63	42	26.49	26.35	-40	18,560	-0.22%
2021/07/23	30	26.50	14	25.98	26.30	16	18,804	0.09%
2021/07/22	23	25.34	32	25.67	25.30	-9	18,623	-0.05%
2021/07/21	47	28.54	19	29.14	26.00	28	18,447	0.15%
2021/07/20	116	28.71	37	28.11	28.20	79	17,911	0.44%	大買/
2021/07/19	10	28.20	29	28.75	28.95	-19	17,300	-0.11%
2021/07/16	13	26.72	8	26.67	26.35	5	17,316	0.03%
2021/07/15	25	26.01	22	25.38	26.50	3	17,134	0.02%
2021/07/14	14	24.32	7	24.14	24.10	7	16,955	0.04%
2021/07/13	32.3	27.50	39.3	27.40	26.75	-7	16,875	-0.04%
2021/07/12	20	29.53	55	29.17	29.70	-35	16,667	-0.21%
2021/07/09	60	27.65	23	27.81	27.00	37	16,221	0.23%
2021/07/08	31.1	27.18	40	27.46	27.90	-8.9	15,633	-0.06%
2021/07/07	24	26.29	32	26.00	25.40	-8	15,081	-0.05%
2021/07/06	66	27.14	29	27.43	26.80	37	14,806	0.25%
2021/07/05	14.2	27.87	41	27.69	28.25	-26.8	14,347	-0.19%
2021/07/02	65	23.69	186	24.68	25.70	-121	13,937	-0.87%	大賣/鉅額交易
2021/07/01	166	24.49	75	24.20	23.40	91	13,299	0.68%	大買/
2021/06/30	22	25.16	89	25.61	25.70	-67	12,611	-0.53%
2021/06/29	90	22.56	11.1	22.93	23.40	79	12,068	0.65%
2021/06/28	8	20.13	7	20.66	21.30	1	11,061	0.01%
2021/06/25	11	19.96	29	19.21	19.40	-18	10,780	-0.17%
2021/06/24	0	0.00	2	18.15	18.45	-2	10,268	-0.02%
2021/06/23	30	18.38	4	18.50	17.75	26	10,220	0.25%
2021/06/22	2	17.88	3.5	17.93	17.80	-1.5	10,043	-0.01%
2021/06/21	3	16.75	0	0.00	16.75	3	9,917	0.03%
2021/06/18	1	17.40	1	17.40	17.40	0	9,909	0.00%
2021/06/16	0	0.00	4	17.93	17.25	-4	9,955	-0.04%
2021/06/09	2	17.45	0	0.00	17.45	2	9,978	0.02%
2021/06/07	1.1	17.03	0	0.00	17.25	1.1	9,984	0.01%
2021/06/04	6	18.48	6	17.87	17.80	0	9,979	0.00%
2021/06/03	0	0.00	10	18.05	17.90	-10	9,951	-0.10%
2021/06/02	10	18.00	0	0.00	17.90	10	9,949	0.10%
2021/05/31	5	17.66	11	17.87	17.35	-6	9,969	-0.06%
2021/05/28	5	17.10	0	0.00	17.20	5	9,866	0.05%
2021/05/27	5	16.30	2	16.20	16.10	3	9,747	0.03%
2021/05/24	2	15.78	0	0.00	15.75	2	9,866	0.02%
2021/05/21	0	0.00	3	15.90	16.05	-3	9,991	-0.03%
2021/05/19	1	16.30	1	15.95	16.40	0	10,289	0.00%
2021/05/18	1	15.25	1	14.45	15.40	0	10,488	0.00%
2021/05/17	1	14.50	1	14.45	14.00	0	10,805	0.00%
2021/05/14	0	0.00	5	15.91	15.55	-5	10,867	-0.05%
2021/05/13	0	0.00	4	16.54	16.50	-4	10,960	-0.04%
2021/05/12	13	18.57	7	19.36	18.30	6	11,111	0.05%
2021/05/11	19	21.27	12	21.55	20.30	7	11,210	0.06%
2021/05/10	7.1	20.87	7	21.01	21.35	0.1	11,025	0.00%
2021/05/07	6	19.77	0	0.00	19.70	6	11,106	0.05%
2021/05/06	2	21.45	103	19.85	20.00	-101	11,081	-0.91%	大賣/鉅額交易
2021/05/05	32.1	20.43	18	20.14	20.50	14.1	10,674	0.13%
2021/05/04	7.1	20.35	16	20.00	19.85	-9	10,120	-0.09%
2021/05/03	170	22.19	34.3	22.25	22.05	135.7	9,971	1.36%	大買/鉅額交易
2021/04/29	1	19.90	11.1	18.78	20.50	-10.1	9,220	-0.11%
2021/04/28	0	0.00	10	18.95	18.65	-10	8,860	-0.11%
2021/04/27	0.1	18.80	0	0.00	18.70	0.1	8,847	0.00%
2021/04/26	3	18.92	2	18.95	18.85	1	8,818	0.01%
2021/04/23	6	19.06	0	0.00	18.95	6	8,797	0.07%
2021/04/22	103.3	20.78	109	19.72	19.25	-5.8	8,774	-0.07%	大買/大賣/
2021/04/21	6	19.63	4	19.65	20.00	2	8,410	0.02%
2021/04/20	4	19.76	13	19.86	19.80	-9	8,279	-0.11%
2021/04/19	8	20.34	7	20.39	20.45	1	8,262	0.01%
2021/04/16	13	20.21	12	20.24	19.95	1	8,084	0.01%
2021/04/15	21	19.85	15	19.57	19.85	6	7,951	0.08%
2021/04/14	8	18.57	4	18.43	18.35	4	7,853	0.05%
2021/04/13	0	0.00	5	18.72	18.50	-5	7,926	-0.06%
2021/04/12	12	19.29	17	19.51	19.25	-5	7,975	-0.06%
2021/04/09	6	19.57	0	0.00	19.55	6	7,956	0.08%
2021/04/08	12	19.64	16	19.73	20.10	-4	7,894	-0.05%
2021/04/07	18	19.04	5	19.21	18.85	13	7,808	0.17%
2021/04/06	24	19.55	15	19.72	19.55	9	7,882	0.11%
2021/04/01	11	18.84	3	17.40	18.95	8	7,638	0.10%
2021/03/31	7	17.26	0	0.00	17.25	7	7,721	0.09%
2021/03/26	0	0.00	4	17.35	17.30	-4	7,888	-0.05%
2021/03/23	0	0.00	25	17.52	17.55	-25	8,487	-0.29%
2021/03/22	0	0.00	2	17.85	17.75	-2	8,678	-0.02%
2021/03/19	25	18.25	0	0.00	18.20	25	9,020	0.28%
2021/03/16	0	0.00	1	17.75	17.40	-1	9,459	-0.01%
2021/03/15	0	0.00	6	18.05	17.90	-6	9,424	-0.06%
2021/03/11	1	18.05	0	0.00	17.90	1	9,400	0.01%
2021/03/09	0	0.00	1	18.50	17.90	-1	9,361	-0.01%
2021/03/05	3	17.80	0	0.00	17.00	3	9,307	0.03%
2021/03/04	5	19.20	0	0.00	18.60	5	9,217	0.05%
2021/02/26	19	19.84	9	20.18	19.40	10	9,089	0.11%
2021/02/25	1	19.80	0	0.00	19.60	1	9,044	0.01%
2021/02/23	0	0.00	2	20.58	20.40	-2	8,908	-0.02%
2021/02/22	0	0.00	3	20.70	20.50	-3	8,881	-0.03%
2021/02/19	2	20.15	1	20.30	20.50	1	8,750	0.01%
2021/02/18	1	19.65	1	19.00	20.30	0	8,673	0.00%
2021/02/17	3	18.70	7	19.11	19.20	-4	8,467	-0.05%
2021/02/05	0	0.00	2.5	18.01	18.25	-2.5	8,103	-0.03%
2021/02/04	1	17.80	9	17.85	17.65	-8	8,041	-0.10%
2021/02/03	7	18.02	2	17.98	18.15	5	7,814	0.06%
2021/02/02	9	17.48	7	17.39	17.80	2	7,513	0.03%
2021/02/01	7	16.57	14	16.69	17.30	-7	7,184	-0.10%
2021/01/29	7	16.69	6	17.11	17.25	1	6,736	0.01%
2021/01/28	1	15.85	41	15.99	15.70	-40	6,273	-0.64%
2021/01/26	1	15.65	1	15.15	15.45	0	6,053	0.00%
2021/01/22	0	0.00	1	14.35	14.20	-1	5,783	-0.02%
2021/01/21	0	0.00	1	13.45	13.20	-1	5,730	-0.02%
2021/01/18	0	0.00	1	13.80	14.15	-1	5,651	-0.02%
2021/01/14	3	14.83	0	0.00	14.60	3	5,545	0.05%
2021/01/13	0	0.00	5	14.80	14.70	-5	5,516	-0.09%
2021/01/12	10	15.03	10	15.33	14.25	0	5,472	0.00%
2021/01/08	48	15.70	3	15.95	15.55	45	5,332	0.84%
2021/01/07	0	0.00	30.1	16.12	16.35	-30.1	5,078	-0.59%
2021/01/06	20	15.25	4	15.65	15.30	16	4,837	0.33%
2021/01/05	5	15.70	16	15.73	15.65	-11	4,663	-0.24%
2021/01/04	10	15.55	5	15.60	15.50	5	4,529	0.11%
2020/12/31	11	15.64	0	0.00	15.45	11	4,463	0.25%
2020/12/30	10	16.10	1	16.00	15.60	9	4,389	0.21%
2020/12/29	10	15.85	10	15.50	15.45	0	4,154	0.00%
2020/12/28	0	0.00	9	15.61	15.60	-9	3,966	-0.23%
2020/12/25	9	15.90	2	15.93	16.20	7	3,824	0.18%
2020/12/24	10	15.10	11	14.70	14.85	-1	3,547	-0.03%
2020/12/23	11	14.63	10	14.85	14.80	1	3,472	0.03%
2020/12/22	2	15.40	13	14.40	14.60	-11	3,383	-0.33%
2020/12/21	12	15.64	14	15.89	15.90	-2	3,177	-0.06%
2020/12/18	4	15.21	9	14.98	15.15	-5	2,860	-0.17%
2020/12/17	1	15.55	1	15.15	15.10	0	2,734	0.00%
2020/12/16	1	14.95	5	15.55	15.55	-4	2,477	-0.16%
2020/12/15	12	14.75	1	13.90	14.15	11	2,259	0.49%
2020/12/14	15	13.49	15	13.55	13.95	0	1,878	0.00%
2020/12/11	26	13.61	4	12.84	12.90	22	1,771	1.24%
2020/12/10	46	13.57	42	13.88	14.10	4	1,628	0.25%
2020/12/01	24	13.05	4	13.35	13.05	20	1,236	1.62%
2020/11/25	0	0.00	2	12.90	12.80	-2	1,151	-0.17%
2020/11/19	0	0.00	5	13.66	13.40	-5	1,038	-0.48%
2020/11/17	0	0.00	21	12.00	12.00	-21	760	-2.76%
2020/11/16	1	11.95	0	0.00	11.95	1	662	0.15%
2020/11/13	0	0.00	1	10.00	10.90	-1	576	-0.17%
2020/11/12	1	10.60	34	10.70	10.60	-33	531	-6.21%
2020/09/09	0	0.00	3	9.85	10.00	-3	428	-0.70%
2020/09/07	3	10.60	5	10.45	10.50	-2	402	-0.50%
2020/08/28	0	0.00	11	9.61	9.87	-11	324	-3.39%
2020/08/27	1	9.68	5	9.10	9.68	-4	279	-1.43%
2020/08/26	0	0.00	20	8.57	8.80	-20	226	-8.84%
2020/08/17	0	0.00	2	8.01	8.01	-2	188	-1.06%
2020/08/10	0	0.00	18	7.90	7.92	-18	188	-9.53%
2020/07/22	10	8.00	0	0.00	8.06	10	230	4.33%
2020/07/06	0	0.00	5	8.45	8.42	-5	276	-1.81%
2020/06/19	0	0.00	5	8.85	8.68	-5	281	-1.77%
2020/06/18	0	0.00	15	8.83	8.83	-15	273	-5.49%
2020/06/02	0	0.00	20	7.82	7.98	-20	312	-6.40%
2020/05/29	2	7.87	0	0.00	7.81	2	317	0.63%
2020/05/21	0	0.00	2	8.04	8.04	-2	339	-0.59%
2020/05/20	0	0.00	2	8.01	8.01	-2	345	-0.58%
2020/03/18	25	6.22	0	0.00	5.99	25	833	3.00%
2020/01/31	0	0.00	1	9.72	9.72	-1	647	-0.15%
2020/01/20	1	11.90	2	11.45	12.00	-1	579	-0.17%
2020/01/16	2	11.20	1.2	11.20	10.95	0.8	478	0.17%
2020/01/14	0	0.00	20	11.10	11.10	-20	344	-5.80%
2020/01/09	0	0.00	7	9.19	9.24	-7	201	-3.47%
2019/09/05	0	0.00	3	9.85	9.46	-3	433	-0.69%
2019/09/03	0	0.00	2	9.70	9.65	-2	399	-0.50%
2019/09/02	2	9.00	0	0.00	9.24	2	384	0.52%
2019/08/05	0	0.00	1	8.51	8.60	-1	363	-0.28%
2019/07/22	1	9.90	0	0.00	10.15	1	324	0.31%
2019/07/15	0	0.00	2	9.66	9.85	-2	260	-0.77%
2019/07/12	2	9.81	0	0.00	9.58	2	236	0.85%
2019/05/22	0	0.00	39	7.80	7.84	-39	191	-20.33%
2019/04/22	0	8.54	0	0.00	8.60	0	182	0.00%
2019/03/06	0	0.00	1	9.30	9.30	-1	185	-0.54%
2019/02/27	0	0.00	1	9.31	9.31	-1	176	-0.57%
2019/02/22	7	9.27	0	0.00	9.27	7	164	4.25%
2019/02/21	17	9.27	0	0.00	9.27	17	165	10.28%
2019/02/20	15	9.27	0	0.00	9.29	15	167	8.96%
2018/12/11	0	0.00	6	8.84	8.85	-6	253	-2.36%
2018/11/02	0	0.00	9	8.02	7.99	-9	311	-2.88%
2018/10/30	0	0.00	5	8.00	7.98	-5	317	-1.57%
2018/10/25	2	8.16	0	0.00	8.12	2	332	0.60%
2018/10/22	0	0.00	2	8.53	8.60	-2	334	-0.60%
2018/10/11	2	8.50	0	0.00	8.30	2	396	0.50%
2018/10/05	2	9.75	0	0.00	9.45	2	373	0.54%
2018/10/04	1	9.98	0	0.00	9.91	1	370	0.27%
2018/10/03	3	10.03	0	0.00	9.94	3	371	0.81%
2018/10/02	0	0.00	6	10.05	10.05	-6	374	-1.60%
2018/09/27	4	10.05	1	10.15	10.05	3	433	0.69%
2018/09/21	4	10.28	0	0.00	10.10	4	441	0.91%
2018/09/18	2	9.73	0	0.00	9.70	2	418	0.48%
2018/08/17	0	0.00	5	10.30	10.30	-5	714	-0.70%
2018/08/16	0	0.00	4	10.40	10.25	-4	714	-0.56%
2018/08/14	10	10.75	0	0.00	10.75	10	708	1.41%
2018/08/10	10	11.40	0	0.00	11.30	10	721	1.39%
2018/08/09	4	11.55	0	0.00	11.45	4	722	0.55%
2018/08/08	0	0.00	3	11.70	11.50	-3	724	-0.41%
2018/08/07	10	11.50	2	11.45	11.55	8	730	1.09%
2018/08/06	3	11.40	0	0.00	11.75	3	736	0.41%
2018/08/03	0	0.00	15	11.70	11.50	-15	731	-2.05%
2018/08/01	0	0.00	6	11.57	11.40	-6	720	-0.83%
2018/07/30	5	11.35	0	0.00	11.30	5	718	0.70%
2018/07/26	2	11.35	0	0.00	11.30	2	717	0.28%
2018/07/25	3	11.45	0	0.00	11.70	3	698	0.43%
2018/07/16	10	10.88	0	0.00	10.70	10	772	1.29%
2018/07/09	2	10.45	0	0.00	10.35	2	808	0.25%
2018/07/06	8	10.44	0	0.00	10.50	8	807	0.99%
2018/06/19	10	12.93	0	0.00	12.90	10	968	1.03%
2018/06/15	5	13.20	0	0.00	13.20	5	971	0.51%
2018/06/13	1	13.30	0	0.00	13.30	1	973	0.10%
2018/06/05	0	0.00	1	14.20	14.15	-1	981	-0.10%
2018/06/04	6	14.30	6	14.63	14.35	0	963	0.00%
2018/06/01	16	13.65	31	14.04	14.05	-15	852	-1.76%
2018/05/11	1	13.30	7	13.25	13.30	-6	1,056	-0.57%
2018/05/10	5	12.95	0	0.00	12.95	5	1,055	0.47%
2018/05/09	1	12.85	0	0.00	12.85	1	1,060	0.09%
2018/05/08	5	12.80	0	0.00	12.80	5	1,074	0.47%
2018/05/02	5	13.00	0	0.00	12.85	5	1,167	0.43%
2018/04/23	1	14.40	10	14.38	14.25	-9	1,343	-0.67%
2018/04/20	0	0.00	12	14.09	14.05	-12	1,338	-0.90%
2018/04/18	1	12.80	0	0.00	12.75	1	1,563	0.06%
2018/04/11	0	0.00	4	13.20	13.15	-4	2,428	-0.16%
2018/04/10	11	12.70	0	0.00	12.55	11	2,432	0.45%
2018/04/09	1	13.15	0	0.00	12.65	1	2,464	0.04%
2018/04/03	2	13.50	0	0.00	13.55	2	2,562	0.08%
2018/03/30	5	14.50	0	0.00	14.65	5	2,575	0.19%
2018/03/27	1	14.55	0	0.00	14.65	1	2,835	0.04%
2018/03/26	6	14.45	0	0.00	14.45	6	2,841	0.21%
2018/03/19	1	15.60	0	0.00	15.60	1	2,840	0.04%
2018/03/16	5	15.50	0	0.00	15.60	5	2,843	0.18%
2018/03/14	5	15.65	0	0.00	15.60	5	2,864	0.17%
2018/03/13	5	15.65	0	0.00	15.80	5	2,890	0.17%
2018/03/12	2	15.45	0	0.00	15.45	2	2,889	0.07%
2018/03/09	15	15.93	0	0.00	15.80	15	2,878	0.52%
2018/03/07	5	16.15	0	0.00	15.95	5	2,877	0.17%
2018/03/05	5	16.50	0	0.00	16.30	5	2,901	0.17%
2018/03/02	0	0.00	5	17.50	16.95	-5	2,885	-0.17%
2018/03/01	0	0.00	5	17.10	16.95	-5	2,797	-0.18%
2018/02/09	5	15.00	0	0.00	15.25	5	2,830	0.18%
2018/02/06	5	16.00	0	0.00	15.50	5	3,028	0.17%
2018/02/02	0	0.00	1	17.15	17.05	-1	3,097	-0.03%
2018/01/24	2	16.83	10	16.85	16.90	-8	3,534	-0.23%
2018/01/23	2	16.70	0	0.00	16.70	2	3,656	0.05%
2018/01/22	1	17.10	0	0.00	17.15	1	3,661	0.03%
2018/01/19	0	0.00	3	17.00	16.95	-3	3,707	-0.08%
2018/01/18	1	17.30	0	0.00	17.20	1	3,742	0.03%
2018/01/17	0	0.00	9	17.55	17.30	-9	3,948	-0.23%
2018/01/16	4	17.90	2	18.00	17.90	2	3,965	0.05%
2018/01/12	10	19.12	10	19.34	19.10	0	3,855	0.00%
2018/01/11	22	18.94	2	19.40	18.85	20	3,730	0.54%
2018/01/10	1	18.85	0	0.00	18.85	1	3,689	0.03%
2018/01/09	4	19.53	0	0.00	19.00	4	3,714	0.11%
2018/01/08	5	18.90	11	18.94	19.25	-6	3,561	-0.17%
2018/01/05	6	18.10	0	0.00	17.90	6	3,285	0.18%
2018/01/04	0	0.00	7	17.95	17.95	-7	3,260	-0.21%
2018/01/02	10	18.21	0	0.00	18.10	10	3,251	0.31%