安力-KY (5223)-元大-鹿港券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.55
漲跌
▲0.20
漲幅
+0.54%
成交量
62張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	38.80	3	38.60	38.50	-2	410	-0.49%
2024/04/09	1	38.50	0	0.00	38.60	1	495	0.20%
2024/04/08	0	0.00	3	38.60	38.60	-3	530	-0.57%
2024/03/13	6	39.85	0	0.00	39.90	6	549	1.09%
2024/03/12	13	43.37	2	43.48	42.50	11	540	2.03%
2024/02/05	0	0.00	1	43.10	42.00	-1	472	-0.21%
2024/02/01	0	0.00	10	45.55	44.60	-10	461	-2.16%
2024/01/30	1	46.85	1	45.80	46.05	0	451	0.00%
2024/01/29	1	47.20	0	0.00	45.90	1	433	0.23%
2024/01/26	10	44.25	0	0.00	44.00	10	394	2.54%
2024/01/25	10	46.45	0	0.00	46.50	10	364	2.75%
2024/01/24	0	0.00	1	41.75	42.30	-1	310	-0.32%
2024/01/22	1	42.35	0	0.00	42.30	1	302	0.33%
2024/01/02	1	46.00	1	45.00	46.95	0	94	0.00%
2023/12/29	0	0.00	1	42.70	42.70	-1	58	-1.70%
2023/12/18	0	0.00	7	37.50	37.50	-7	20	-34.65%
2023/12/12	0	0.00	2	37.80	37.80	-2	19	-10.32%
2023/12/06	0	0.00	4	38.20	38.20	-4	18	-21.72%
2023/11/22	2	38.45	0	0.00	38.45	2	20	9.91%
2023/07/26	3	42.00	0	0.00	42.65	3	41	7.17%
2023/07/25	3	42.50	0	0.00	43.05	3	41	7.31%
2023/07/21	2	41.85	0	0.00	41.85	2	34	5.73%
2023/06/21	1	39.70	0	0.00	39.80	1	33	2.97%
2023/03/23	2	40.40	0	0.00	40.50	2	25	7.88%
2022/12/20	0	0.00	3	38.90	38.90	-3	31	-9.67%
2022/12/08	1	41.50	0	0.00	41.50	1	32	3.12%
2022/11/15	0	0.00	1	39.55	39.70	-1	27	-3.60%
2022/11/11	1	38.35	0	0.00	38.05	1	27	3.64%
2022/10/20	0	0.00	1	36.75	36.75	-1	24	-4.01%
2022/06/22	0	0.00	1	47.50	47.50	-1	31	-3.22%
2022/06/08	1	49.70	0	0.00	49.75	1	27	3.58%
2022/05/24	0	0.00	1	46.40	46.40	-1	31	-3.20%
2022/05/20	0	0.00	1	46.30	46.30	-1	31	-3.14%
2022/05/18	0	0.00	1	46.90	46.90	-1	34	-2.87%
2022/05/17	0	0.00	2	46.80	46.80	-2	35	-5.57%
2022/05/16	0	0.00	3	46.20	46.20	-3	36	-8.27%
2022/05/09	0	0.00	1	49.30	49.30	-1	38	-2.59%
2022/04/25	0	0.00	1	49.70	49.70	-1	42	-2.33%
2022/04/06	0	0.00	1	51.70	51.70	-1	59	-1.67%
2022/03/16	0	0.00	1	50.50	50.50	-1	84	-1.18%
2022/03/07	1	52.10	0	0.00	52.10	1	116	0.86%
2022/02/09	1	56.00	0	0.00	56.00	1	134	0.74%
2022/01/26	0	0.00	1	53.40	53.40	-1	133	-0.75%
2022/01/17	1	55.80	0	0.00	55.80	1	137	0.73%
2022/01/07	0	0.00	4	58.00	58.20	-4	129	-3.09%
2021/12/21	1	60.60	0	0.00	60.60	1	119	0.84%
2021/12/14	2	58.85	0	0.00	58.70	2	115	1.74%
2021/12/13	1	60.90	0	0.00	60.90	1	112	0.89%
2021/12/06	1	58.20	0	0.00	59.50	1	100	0.99%
2021/12/03	0	0.00	2	57.90	57.70	-2	95	-2.09%
2021/12/02	0	0.00	6	57.10	56.90	-6	94	-6.32%
2021/11/26	1	53.50	0	0.00	53.30	1	87	1.15%
2021/11/22	1	53.60	0	0.00	53.60	1	85	1.17%
2021/11/17	1	52.20	0	0.00	52.20	1	82	1.21%
2021/11/12	1	49.95	0	0.00	50.40	1	82	1.21%
2021/11/11	1	50.10	0	0.00	49.95	1	83	1.19%
2021/10/28	1	46.20	1	46.50	46.65	0	115	0.00%
2021/10/26	1	47.00	1	46.95	46.60	0	116	0.00%
2021/10/01	0	0.00	2	47.90	47.90	-2	164	-1.22%
2021/09/29	0	0.00	2	49.40	49.40	-2	170	-1.17%
2021/09/28	0	0.00	2	50.20	50.20	-2	174	-1.15%
2021/09/14	0	0.00	1	52.90	52.90	-1	186	-0.54%
2021/09/09	1	51.00	0	0.00	51.00	1	188	0.53%
2021/09/08	2	48.05	0	0.00	48.05	2	187	1.07%
2021/08/25	1	49.80	1	49.95	49.90	0	213	0.00%
2021/08/24	1	49.80	0	0.00	49.50	1	217	0.46%
2021/08/23	1	51.10	0	0.00	51.10	1	221	0.45%
2021/08/20	0	0.00	2	50.50	50.50	-2	228	-0.88%
2021/08/19	0	0.00	1	54.60	54.60	-1	228	-0.44%
2021/08/18	0	0.00	2	55.50	55.50	-2	227	-0.88%
2021/08/11	0	0.00	2	58.60	58.60	-2	243	-0.82%
2021/08/10	0	0.00	1	59.50	59.50	-1	250	-0.40%
2021/08/09	0	0.00	1	60.10	60.10	-1	262	-0.38%
2021/08/06	2	61.55	0	0.00	61.30	2	272	0.74%
2021/08/05	1	62.80	0	0.00	62.80	1	281	0.36%
2021/07/30	1	58.80	2	58.80	58.80	-1	318	-0.31%
2021/07/29	2	59.30	0	0.00	59.30	2	325	0.61%
2021/07/28	0	0.00	2	58.90	58.90	-2	337	-0.59%
2021/07/19	2	60.80	0	0.00	60.80	2	410	0.49%
2021/07/15	1	57.70	0	0.00	57.70	1	416	0.24%
2021/07/07	1	59.90	0	0.00	59.50	1	464	0.22%
2021/06/30	2	60.80	0	0.00	60.70	2	657	0.30%
2021/06/29	1	60.60	0	0.00	60.80	1	695	0.14%
2021/06/21	2	60.20	5	60.14	59.90	-3	778	-0.39%
2021/06/18	2	62.40	0	0.00	61.60	2	799	0.25%
2021/06/10	0	0.00	1	61.60	61.90	-1	886	-0.11%
2021/06/08	3	62.97	1	61.90	62.10	2	993	0.20%
2021/06/04	0	0.00	2	65.80	65.20	-2	1,040	-0.19%
2021/06/03	1	66.80	0	0.00	67.00	1	1,086	0.09%
2021/06/02	2	66.90	0	0.00	67.20	2	1,131	0.18%
2021/05/27	1	64.30	2	65.00	65.50	-1	1,924	-0.05%
2021/05/26	1	65.00	2	65.30	65.20	-1	2,129	-0.05%
2021/05/25	2	64.60	2	65.80	65.10	0	2,197	0.00%
2021/05/21	2	63.25	1	63.70	63.40	1	2,426	0.04%
2021/05/19	0	0.00	1	60.60	60.60	-1	2,565	-0.04%
2021/05/18	0	0.00	2	59.30	60.20	-2	2,626	-0.08%
2021/05/17	1	54.60	2	56.00	54.80	-1	2,632	-0.04%
2021/05/14	5	62.22	1	60.60	60.60	4	2,631	0.15%
2021/05/12	2	58.50	2	60.00	59.20	0	2,682	0.00%
2021/05/11	1	63.10	1	65.00	63.10	0	2,687	0.00%
2021/05/07	1	69.80	0	0.00	72.60	1	2,894	0.03%
2021/05/06	0	0.00	2	68.00	68.20	-2	2,917	-0.07%
2021/05/05	0	0.00	1	69.20	69.20	-1	2,953	-0.03%
2021/05/04	1	69.80	0	0.00	69.10	1	3,075	0.03%
2021/05/03	1	74.50	0	0.00	73.30	1	3,130	0.03%
2021/04/29	0	0.00	2	79.45	78.20	-2	3,133	-0.06%
2021/04/28	1	80.50	0	0.00	80.50	1	3,204	0.03%
2021/04/27	1	83.00	1	83.60	82.60	0	3,208	0.00%
2021/04/22	4	82.58	2	81.10	81.00	2	3,201	0.06%
2021/04/20	5	86.74	0	0.00	86.50	5	3,193	0.16%
2021/04/19	6	87.72	0	0.00	86.50	6	3,195	0.19%
2021/04/15	1	89.60	0	0.00	89.70	1	3,214	0.03%
2021/04/14	1	85.90	0	0.00	88.40	1	3,216	0.03%
2021/04/13	1	91.50	0	0.00	90.50	1	3,201	0.03%
2021/04/12	1	93.20	0	0.00	92.70	1	3,185	0.03%
2021/04/09	0	0.00	1	96.60	96.20	-1	3,169	-0.03%
2021/04/08	2	101.40	0	0.00	99.10	2	3,143	0.06%
2021/04/07	0	0.00	1	104.00	102.50	-1	3,095	-0.03%
2021/04/06	0	0.00	4	99.13	98.50	-4	3,012	-0.13%
2021/03/31	1	98.10	1	97.50	97.90	0	2,961	0.00%
2021/03/30	0	0.00	1	92.60	92.20	-1	2,921	-0.03%
2021/03/24	2	91.60	3	92.00	93.80	-1	2,899	-0.03%
2021/03/23	3	90.43	1	90.00	89.50	2	2,887	0.07%
2021/03/19	2	93.70	0	0.00	93.30	2	2,860	0.07%
2021/03/16	1	100.00	0	0.00	96.90	1	2,833	0.04%
2021/03/15	1	100.00	1	100.50	98.40	0	2,849	0.00%
2021/03/12	0	0.00	1.1	97.91	98.20	-1.1	2,791	-0.04%
2021/03/10	0.1	94.00	0	0.00	93.00	0.1	2,734	0.00%
2021/03/09	2	92.25	2	95.25	96.30	0	2,711	0.00%
2021/03/08	5	97.98	1	98.80	93.00	4	2,670	0.15%
2021/03/04	3	100.00	0	0.00	98.30	3	2,571	0.12%
2021/03/03	3	109.50	7	110.21	104.00	-4	2,430	-0.16%
2021/03/02	10	113.10	9	111.23	104.00	1	2,197	0.04%
2021/02/26	7	105.85	6	111.50	111.50	1	1,941	0.05%
2021/02/25	0	0.00	6	98.47	101.50	-6	1,760	-0.34%
2021/02/24	1	103.00	1	94.60	92.40	0	1,693	0.00%
2021/02/23	1	96.30	0	0.00	100.50	1	1,555	0.06%
2021/02/22	5	88.00	1	91.00	91.80	4	1,467	0.27%
2021/02/19	3	80.43	2	82.30	83.50	1	1,368	0.07%
2021/02/18	1	77.40	8	78.16	83.70	-7	1,327	-0.53%
2021/02/17	10	77.90	0	0.00	76.80	10	1,267	0.79%
2021/02/04	1	76.10	1.1	76.55	76.00	-0.1	1,254	-0.01%
2021/02/03	0.1	74.50	2	74.40	75.00	-1.9	1,229	-0.15%
2021/02/02	2	71.80	0	0.00	71.00	2	1,212	0.16%
2021/02/01	2	75.40	3.2	74.16	72.00	-1.2	1,197	-0.10%
2021/01/29	2.2	83.11	3.2	76.71	76.00	-1	1,161	-0.08%
2021/01/28	1.2	77.49	4	78.33	78.50	-2.8	972	-0.29%
2021/01/27	2	79.70	0	0.00	77.10	2	949	0.21%
2021/01/26	4	80.13	2	74.70	75.80	2	911	0.22%
2021/01/25	1	72.00	3	79.07	79.20	-2	785	-0.25%
2021/01/22	4	71.68	2	72.00	72.00	2	727	0.28%
2021/01/19	0	0.00	3	71.10	71.10	-3	664	-0.45%
2021/01/12	0	0.00	2	71.50	70.60	-2	730	-0.27%
2021/01/08	5	73.24	0	0.00	72.20	5	734	0.68%
2020/12/24	0	0.00	1	70.40	70.00	-1	798	-0.13%
2020/12/23	1	68.70	0	0.00	68.20	1	803	0.12%
2020/12/17	0	0.00	1	70.00	69.80	-1	835	-0.12%
2020/12/16	1	70.40	0	0.00	70.30	1	836	0.12%
2020/12/15	0	0.00	1	70.30	69.80	-1	844	-0.12%
2020/12/14	1	71.40	0	0.00	71.30	1	842	0.12%
2020/12/07	0	0.00	1	72.00	71.50	-1	821	-0.12%
2020/12/04	1	71.70	0	0.00	72.30	1	831	0.12%
2020/12/01	0	0.00	2	72.40	71.60	-2	906	-0.22%
2020/11/30	0	0.00	1	73.80	73.20	-1	947	-0.11%
2020/11/27	2	74.20	0	0.00	73.70	2	1,054	0.19%
2020/11/24	3	69.87	4	70.78	71.00	-1	1,211	-0.08%
2020/11/23	0	0.00	2	68.30	68.00	-2	1,283	-0.16%
2020/11/20	2	68.70	2	67.80	67.70	0	1,489	0.00%
2020/11/19	2	68.50	0	0.00	68.10	2	1,557	0.13%
2020/11/17	1	68.40	2	68.15	68.90	-1	1,604	-0.06%
2020/11/12	1	66.50	1	68.30	68.70	0	1,841	0.00%
2020/11/09	1	71.60	1	71.30	71.40	0	1,964	0.00%
2020/11/06	2	71.50	2	70.80	71.00	0	1,984	0.00%
2020/10/30	1	72.40	0	0.00	69.90	1	2,187	0.05%
2020/10/26	0	0.00	2	72.50	73.00	-2	2,145	-0.09%
2020/10/23	3	73.90	1	74.60	72.40	2	2,155	0.09%
2020/10/15	0	0.00	1	72.30	71.50	-1	2,286	-0.04%
2020/10/14	1	72.40	0	0.00	73.00	1	2,291	0.04%
2020/10/12	0	0.00	1	69.00	67.50	-1	2,262	-0.04%
2020/10/05	1	62.10	1	61.90	63.00	0	2,299	0.00%
2020/09/25	0	0.00	2	59.50	59.90	-2	2,455	-0.08%
2020/09/24	0	0.00	1	63.00	63.00	-1	2,481	-0.04%
2020/09/23	0	0.00	2	65.10	64.70	-2	2,505	-0.08%
2020/09/14	0	0.00	1	66.90	67.10	-1	2,511	-0.04%
2020/09/11	3	66.53	0	0.00	65.70	3	2,501	0.12%
2020/09/10	1	67.60	0	0.00	67.80	1	2,485	0.04%
2020/09/09	0	0.00	1	66.80	69.30	-1	2,460	-0.04%
2020/09/08	0	0.00	8	66.89	66.50	-8	2,446	-0.33%
2020/09/07	1	69.60	3	65.70	65.70	-2	2,433	-0.08%
2020/09/04	1	70.80	0	0.00	70.40	1	2,397	0.04%
2020/09/03	5	72.76	2	73.15	70.50	3	2,354	0.13%
2020/09/02	5	76.10	0	0.00	72.50	5	2,307	0.22%
2020/09/01	2	78.05	2	79.55	80.00	0	2,192	0.00%
2020/08/31	2	75.90	3	77.77	79.00	-1	2,109	-0.05%
2020/08/28	3	73.00	3	71.90	74.50	0	1,985	0.00%
2020/08/27	6	73.53	0	0.00	72.80	6	1,927	0.31%
2020/08/26	6	73.32	6	73.70	74.30	0	1,831	0.00%
2020/08/25	2	66.45	4	69.13	69.30	-2	1,622	-0.12%
2020/08/21	3	63.47	1	64.50	63.40	2	1,530	0.13%
2020/08/20	2	62.40	0	0.00	61.40	2	1,495	0.13%
2020/08/19	1	68.50	1	69.20	66.90	0	1,413	0.00%
2020/08/18	2	65.60	0	0.00	65.70	2	1,306	0.15%
2020/08/17	0	0.00	5	66.44	68.20	-5	1,248	-0.40%
2020/08/14	2	60.70	0	0.00	62.00	2	1,132	0.18%
2020/08/13	2	63.50	0	0.00	60.80	2	1,111	0.18%
2020/08/12	1	62.10	2	62.10	62.10	-1	1,082	-0.09%
2020/08/11	3	61.57	7	62.00	59.70	-4	1,055	-0.38%
2020/08/10	6	61.03	0	0.00	61.20	6	985	0.61%
2020/08/07	3	60.07	9	60.64	62.30	-6	927	-0.65%
2020/08/05	0	0.00	1	55.80	56.10	-1	850	-0.12%
2020/08/04	1	53.70	0	0.00	54.10	1	842	0.12%
2020/07/29	0	0.00	2	52.70	53.00	-2	822	-0.24%
2020/07/28	0	0.00	1	49.05	50.70	-1	813	-0.12%
2020/07/27	2	50.90	0	0.00	51.00	2	793	0.25%
2020/07/24	2	56.85	0	0.00	56.40	2	767	0.26%
2020/07/23	0	0.00	2	56.60	58.00	-2	744	-0.27%
2020/07/22	6	59.08	5	61.24	56.00	1	719	0.14%
2020/07/21	6	63.93	2	66.60	60.60	4	628	0.64%
2020/07/20	1	59.40	2	60.90	60.60	-1	578	-0.17%
2020/07/17	2	56.60	2	59.50	58.50	0	556	0.00%
2020/07/15	2	62.15	2	63.40	59.40	0	530	0.00%
2020/07/14	1	61.30	0	0.00	61.80	1	511	0.20%
2020/07/09	2	64.60	3	67.87	59.00	-1	451	-0.22%
2020/07/08	2	63.20	8	62.59	63.20	-6	404	-1.48%
2020/07/07	2	57.65	8	57.64	57.50	-6	364	-1.64%
2020/07/06	10	57.31	0	0.00	58.50	10	318	3.14%
2020/07/03	2	52.60	1	51.30	53.20	1	274	0.36%
2020/07/02	3	46.95	3	47.45	48.40	0	230	0.00%
2020/06/30	2	40.00	0	0.00	40.00	2	166	1.20%
2020/05/07	0	0.00	1	34.10	34.00	-1	108	-0.92%
2020/05/05	1	34.90	0	0.00	34.50	1	105	0.94%
2020/03/06	0	0.00	1	32.90	32.90	-1	76	-1.31%
2020/02/17	1	32.55	0	0.00	32.55	1	123	0.81%
2019/11/29	0	0.00	2	43.70	42.35	-2	139	-1.43%
2019/11/28	2	41.53	0	0.00	41.00	2	119	1.68%
2019/10/25	0	0.00	1	37.40	37.35	-1	90	-1.10%
2019/10/23	0	0.00	2	37.20	37.35	-2	91	-2.19%
2019/10/22	0	0.00	2	37.20	37.00	-2	92	-2.16%
2019/10/18	0	0.00	1	37.20	37.00	-1	93	-1.07%
2019/10/09	0	0.00	1	37.05	37.05	-1	93	-1.07%
2019/09/24	2	40.35	1	40.30	39.30	1	93	1.07%
2019/09/11	0	0.00	2	39.03	38.35	-2	87	-2.29%
2019/09/10	1	38.20	0	0.00	38.40	1	83	1.20%
2019/09/04	1	36.50	0	0.00	36.80	1	76	1.30%
2019/07/25	0	0.00	2	39.20	38.90	-2	106	-1.87%
2019/07/24	5	38.40	0	0.00	38.60	5	106	4.69%
2019/07/23	1	37.50	0	0.00	37.45	1	106	0.94%
2019/07/22	1	37.50	0	0.00	37.90	1	108	0.92%
2019/07/08	0	0.00	2	39.50	39.45	-2	145	-1.38%
2019/07/02	0	0.00	4	39.50	38.80	-4	171	-2.34%
2019/06/21	0	0.00	1	37.60	39.35	-1	251	-0.40%
2019/06/19	2	35.23	0	0.00	35.30	2	271	0.74%
2019/06/14	1	35.40	0	0.00	35.40	1	329	0.30%
2019/06/05	1	36.55	0	0.00	36.25	1	334	0.30%
2019/05/23	1	35.65	0	0.00	35.70	1	366	0.27%
2019/05/22	1	37.90	0	0.00	38.00	1	369	0.27%
2019/05/16	0	0.00	1	39.30	39.30	-1	378	-0.26%
2019/05/15	0	0.00	3	39.33	39.40	-3	383	-0.78%
2019/05/14	1	38.95	0	0.00	38.95	1	396	0.25%
2019/05/10	0	0.00	2	40.80	40.80	-2	425	-0.47%
2019/05/08	2	43.05	0	0.00	43.35	2	426	0.47%
2019/05/06	0	0.00	1	44.60	44.20	-1	436	-0.23%
2019/04/26	1	45.65	0	0.00	45.70	1	496	0.20%
2019/04/24	0	0.00	1	46.60	46.50	-1	538	-0.19%
2019/04/22	0	0.00	1	47.70	48.10	-1	558	-0.18%
2019/04/19	0	0.00	2	48.15	48.10	-2	598	-0.33%
2019/04/18	7	49.19	0	0.00	48.25	7	631	1.11%
2019/04/17	1	49.60	1	49.30	49.50	0	673	0.00%
2019/04/11	1	47.80	1	48.45	47.80	0	723	0.00%
2019/04/03	1	49.20	0	0.00	49.30	1	704	0.14%
2019/04/02	0	0.00	2	49.50	49.50	-2	706	-0.28%
2019/03/29	0	0.00	25	50.84	50.00	-25	699	-3.57%
2019/03/28	0	0.00	5	51.30	50.90	-5	693	-0.72%
2019/03/26	1	51.50	1	53.00	51.00	0	677	0.00%
2019/03/25	21	50.40	3	50.60	50.60	18	648	2.78%
2019/03/22	1	51.00	1	51.50	51.00	0	639	0.00%
2019/03/21	16	50.79	0	0.00	51.20	16	625	2.56%
2019/03/04	0	0.00	5	45.90	45.70	-5	654	-0.76%
2019/02/27	4	43.98	0	0.00	43.85	4	652	0.61%
2019/02/25	3	45.30	1	45.05	45.05	2	644	0.31%
2019/02/15	1	46.50	0	0.00	46.65	1	617	0.16%
2019/01/24	0	0.00	2	46.45	46.40	-2	546	-0.37%
2019/01/17	0	0.00	1	51.00	49.15	-1	482	-0.21%
2019/01/16	0	0.00	1	49.60	49.65	-1	444	-0.22%
2019/01/15	1	49.00	0	0.00	49.90	1	436	0.23%
2019/01/11	3	50.67	0	0.00	51.00	3	406	0.74%
2019/01/09	0	0.00	1	47.55	48.70	-1	332	-0.30%
2019/01/08	1	44.30	3	45.10	44.55	-2	288	-0.69%
2019/01/07	3	44.28	1	44.00	44.35	2	258	0.77%
2018/12/24	0	0.00	2	43.43	43.70	-2	218	-0.92%
2018/12/11	1	41.30	0	0.00	41.25	1	167	0.60%
2018/12/05	1	39.80	0	0.00	41.00	1	118	0.84%
2018/07/03	1	37.00	0	0.00	35.05	1	1,370	0.07%
2018/07/02	0	0.00	2	42.65	38.00	-2	1,995	-0.10%