智晶 (5245)-元大-鹿港券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.00
漲跌
▼0.10
漲幅
-0.29%
成交量
14張
產業
上櫃光電類股▲0.16%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/29	0	0.00	6	38.79	38.80	-6	26	-22.66%
2024/01/22	0	0.00	3	38.30	39.00	-3	23	-12.69%
2023/07/11	0	0.00	1	46.20	45.15	-1	140	-0.71%
2023/06/05	3	50.27	0	0.00	50.00	3	150	1.99%
2023/05/18	0	0.00	1	49.70	49.00	-1	156	-0.64%
2023/05/17	1	49.70	0	0.00	49.50	1	155	0.64%
2023/04/26	1	45.00	0	0.00	45.35	1	158	0.63%
2023/03/09	0	0.00	1	54.90	54.90	-1	231	-0.43%
2023/03/06	0	0.00	1	54.20	55.10	-1	230	-0.43%
2023/03/02	1	52.80	0.6	53.00	53.00	0.4	226	0.18%
2023/02/23	0	0.00	1	53.50	53.40	-1	228	-0.44%
2023/02/13	0.1	52.80	0	0.00	52.50	0.1	231	0.04%
2023/02/08	1	54.40	0	0.00	54.20	1	238	0.42%
2023/02/06	0	0.00	1	54.40	54.90	-1	243	-0.41%
2023/02/03	1	56.10	1	55.00	54.20	0	247	0.00%
2023/02/02	1	54.00	2	55.30	56.80	-1	238	-0.42%
2023/02/01	1	52.00	0	0.00	52.90	1	231	0.43%
2023/01/10	1	53.00	1	54.50	52.00	0	238	0.00%
2023/01/06	0	0.00	1	52.90	52.70	-1	238	-0.42%
2022/12/26	1	51.80	0	0.00	52.50	1	261	0.38%
2022/12/22	1	52.50	0	0.00	52.20	1	266	0.38%
2022/12/06	1	61.20	1	63.10	61.00	0	266	0.00%
2022/12/05	2	62.80	1	63.20	62.30	1	264	0.38%
2022/12/02	1	62.00	1	62.80	63.40	0	251	0.00%
2022/12/01	1	59.70	0	0.00	58.30	1	211	0.47%
2022/10/24	0	0.00	2	51.45	51.50	-2	358	-0.56%
2022/10/21	1	54.50	3	52.77	52.20	-2	372	-0.54%
2022/09/14	0	0.00	12	60.00	60.60	-12	541	-2.22%
2022/09/08	16	61.00	4	61.50	61.50	12	547	2.19%
2022/09/02	1	68.40	0	0.00	68.50	1	533	0.19%
2022/08/11	3	65.03	3	63.07	62.80	0	426	0.00%
2022/08/10	3	63.67	2	63.40	63.10	1	419	0.24%
2022/08/05	0	0.00	2	63.60	63.10	-2	415	-0.48%
2022/08/01	0	0.00	1	65.00	64.30	-1	401	-0.25%
2022/07/29	1	67.20	0	0.00	66.20	1	395	0.25%
2022/07/27	2	62.60	0	0.00	62.90	2	369	0.54%
2022/07/26	2	69.00	0	0.00	64.80	2	353	0.57%
2022/07/22	0.1	60.10	0	0.00	60.00	0.1	291	0.03%
2022/07/12	1	56.20	1	55.50	55.70	0	289	0.00%
2022/07/07	1	57.00	1	57.30	56.30	0	287	0.00%
2022/07/05	1	58.80	1	59.10	60.20	0	279	0.00%
2022/07/01	1	62.70	1	60.40	59.00	0	274	0.00%
2022/06/28	1	71.90	1	72.30	71.10	0	252	0.00%
2022/06/09	2	68.95	2	69.65	68.90	0	293	0.00%
2022/04/18	0	0.00	2	66.10	66.50	-2	1,522	-0.13%
2022/03/22	1	72.40	1	72.90	73.20	0	2,149	0.00%
2022/03/16	0	0.00	1	67.80	68.00	-1	2,204	-0.05%
2022/03/11	1	70.50	0	0.00	70.40	1	2,439	0.04%
2022/03/10	1	72.20	1	72.50	72.20	0	2,487	0.00%
2022/03/07	0.2	70.20	0	0.00	69.40	0.2	2,585	0.01%
2022/03/03	1	79.50	2	77.75	77.20	-1	2,571	-0.04%
2022/02/24	1.2	74.48	0	0.00	73.90	1.2	2,538	0.05%
2022/02/23	0	0.00	5	79.20	78.50	-5	2,521	-0.20%
2022/02/22	5	78.00	0	0.00	78.00	5	2,513	0.20%
2022/02/21	1	83.30	1	82.10	81.80	0	2,499	0.00%
2022/02/18	1	82.10	1	83.20	84.00	0	2,494	0.00%
2022/02/16	11	83.19	11	81.60	82.00	0	2,461	0.00%
2022/02/15	0	0.00	1	79.60	77.70	-1	2,424	-0.04%
2022/02/14	2	78.15	3	80.33	77.70	-1	2,410	-0.04%
2022/02/11	2	85.00	4	84.80	84.80	-2	2,378	-0.08%
2022/02/10	8	87.90	9	88.26	86.50	-1	2,354	-0.04%
2022/02/09	2	83.15	1	82.30	86.90	1	2,244	0.04%
2022/02/07	0	0.00	3	75.97	78.20	-3	2,160	-0.14%
2022/01/26	4	74.80	0	0.00	74.10	4	2,136	0.19%
2022/01/25	10	79.03	5	78.32	76.90	5	2,106	0.24%
2022/01/24	2	76.90	4	78.00	77.10	-2	2,031	-0.10%
2022/01/21	5	82.42	4	82.30	80.90	1	1,998	0.05%
2022/01/20	6	86.32	5	86.22	86.00	1	1,954	0.05%
2022/01/19	8	87.51	9	87.56	86.20	-1	1,880	-0.05%
2022/01/18	9	84.99	8	86.16	87.60	1	1,684	0.06%
2022/01/17	0	0.00	1	80.10	80.10	-1	1,499	-0.07%
2022/01/14	2	73.10	4	73.60	72.90	-2	1,459	-0.14%
2022/01/13	20	78.27	20	79.28	77.70	0	1,436	0.00%
2022/01/11	3	76.83	1	74.70	74.80	2	1,387	0.14%
2022/01/10	0	0.00	2	79.00	78.60	-2	1,361	-0.15%
2022/01/07	7	79.67	7	78.47	79.90	0	1,341	0.00%
2022/01/06	1	82.30	1	83.30	82.90	0	1,289	0.00%
2022/01/05	9	87.20	1	88.30	85.60	8	1,218	0.66%
2022/01/04	2	90.45	17	90.34	95.10	-15	1,076	-1.39%
2022/01/03	4	84.80	7	84.94	86.50	-3	979	-0.31%
2021/12/30	4	86.60	3	88.23	83.90	1	940	0.11%
2021/12/29	28	88.95	11	85.30	85.30	17	882	1.93%
2021/12/28	5	89.40	2	90.95	89.20	3	843	0.36%
2021/12/27	2	93.10	2	92.30	92.30	0	785	0.00%
2021/12/10	0	0.00	0.4	91.10	93.30	-0.4	717	-0.06%
2021/12/09	0	0.00	2	91.40	90.80	-2	681	-0.29%
2021/12/08	0.4	97.30	0	0.00	95.20	0.4	624	0.06%
2021/12/07	9	85.29	11	86.58	88.50	-2	566	-0.35%
2021/12/06	4	76.90	4	80.25	80.50	0	437	0.00%
2021/12/03	2	72.25	3	72.37	73.20	-1	387	-0.26%
2021/12/02	0	0.00	1	66.60	66.60	-1	292	-0.34%
2021/12/01	0	0.00	2	60.60	60.60	-2	282	-0.71%
2021/11/17	2	51.20	0	0.00	51.40	2	280	0.71%
2021/08/06	0	0.00	1	45.50	45.10	-1	244	-0.41%
2021/07/12	1	46.55	0	0.00	46.90	1	428	0.23%
2021/06/30	0	0.00	3	40.80	40.80	-3	715	-0.42%
2021/06/25	3	40.75	0	0.00	40.60	3	757	0.40%
2021/05/21	1	40.50	0	0.00	39.35	1	796	0.13%
2021/05/06	0	0.00	1	45.70	45.40	-1	732	-0.14%
2021/05/03	0	0.00	2	49.38	48.35	-2	712	-0.28%
2021/04/28	0	0.00	2	57.00	55.70	-2	683	-0.29%
2021/04/27	5	60.24	8	60.51	58.30	-3	668	-0.45%
2021/04/26	1	58.30	0	0.00	58.40	1	608	0.16%
2021/04/19	0	0.00	1	52.80	52.80	-1	557	-0.18%
2021/04/16	0	0.00	2	54.00	54.00	-2	555	-0.36%
2021/04/13	2	53.80	3	55.33	53.10	-1	530	-0.19%
2021/04/12	2	55.95	7	54.54	55.90	-5	512	-0.98%
2021/04/09	6	56.60	2	55.70	54.60	4	491	0.81%
2021/04/08	17	54.66	21	56.56	56.90	-4	436	-0.92%
2021/04/07	7	53.30	7	53.63	53.90	0	353	0.00%
2021/04/01	7	42.76	0	0.00	44.60	7	267	2.62%
2021/03/25	5	42.15	0	0.00	40.80	5	219	2.28%
2021/03/22	5	41.55	0	0.00	41.15	5	193	2.58%
2021/03/18	0	0.00	1	38.20	37.90	-1	181	-0.55%
2021/03/15	1	38.60	0	0.00	38.10	1	202	0.49%
2021/03/08	0	0.00	2	38.15	38.15	-2	229	-0.87%
2021/02/17	1	35.30	0	0.00	35.45	1	312	0.32%
2020/12/28	2	41.15	14	40.01	41.90	-12	268	-4.47%
2020/12/24	2	39.00	0	0.00	38.85	2	244	0.82%
2020/12/23	1	38.00	0	0.00	38.45	1	241	0.41%
2020/12/21	3	38.82	5	38.20	38.45	-2	239	-0.83%
2020/12/11	5	38.30	0	0.00	38.30	5	237	2.10%
2020/12/08	2	37.95	0	0.00	37.75	2	215	0.93%
2020/12/01	3	39.37	5	39.22	40.50	-2	187	-1.07%
2020/11/27	0	0.00	2	38.08	37.65	-2	155	-1.28%
2020/11/26	3	38.03	0	0.00	38.60	3	144	2.08%
2020/11/24	1	36.40	1	36.20	36.25	0	126	0.00%
2020/11/23	1	31.85	1	32.05	34.55	0	106	0.00%
2020/11/09	0	0.00	1	30.10	30.00	-1	132	-0.75%
2020/10/22	5	31.75	0	0.00	31.90	5	180	2.77%
2020/08/19	1	37.50	0	0.00	36.50	1	914	0.11%
2020/08/12	1	39.00	0	0.00	40.10	1	925	0.11%
2020/07/22	0	0.00	1	40.40	40.85	-1	1,011	-0.10%
2020/07/10	1	41.80	0	0.00	42.00	1	1,019	0.10%
2020/07/08	0	0.00	1	45.20	45.00	-1	1,004	-0.10%
2020/07/06	1	44.70	0	0.00	44.60	1	1,007	0.10%
2020/07/03	0	0.00	2	45.53	44.45	-2	1,008	-0.20%
2020/06/30	0	0.00	2	42.50	42.65	-2	972	-0.21%
2020/06/23	0	0.00	2	44.05	43.80	-2	953	-0.21%
2020/06/19	1	43.35	1	44.55	43.00	0	937	0.00%
2020/06/17	4	44.24	0	0.00	43.05	4	909	0.44%
2020/06/16	2	44.20	0	0.00	43.85	2	901	0.22%
2020/06/15	2	43.45	2	44.40	42.55	0	892	0.00%
2020/06/12	1	41.20	1	42.80	42.55	0	873	0.00%
2020/06/11	0	0.00	2	45.90	43.15	-2	869	-0.23%
2020/06/10	3	45.18	2	47.00	45.00	1	859	0.12%
2020/06/09	3	46.63	3	47.30	46.00	0	835	0.00%
2020/06/08	3	43.77	1	43.15	45.10	2	757	0.26%
2020/06/05	1	40.50	2	40.88	41.00	-1	713	-0.14%
2020/06/04	1	40.55	0	0.00	40.80	1	719	0.14%
2020/06/02	3	42.63	3	41.43	41.50	0	762	0.00%
2020/05/29	2	39.50	2	40.10	40.40	0	754	0.00%
2020/05/15	0	0.00	1	35.05	33.80	-1	690	-0.14%
2020/05/11	0	0.00	1	32.60	35.10	-1	626	-0.16%
2020/05/08	1	32.30	0	0.00	31.95	1	600	0.17%
2020/04/10	0	0.00	1	28.45	27.20	-1	536	-0.19%
2020/04/09	1	27.25	0	0.00	28.00	1	530	0.19%
2020/03/17	1	27.30	1	27.55	26.50	0	514	0.00%
2020/03/12	0	0.00	1	36.90	34.20	-1	490	-0.20%
2020/03/11	1	41.70	4	42.06	38.00	-3	470	-0.64%
2020/03/10	1	37.50	0	0.00	39.10	1	443	0.23%
2020/03/09	7	40.26	6	40.94	40.50	1	428	0.23%
2020/03/06	2	39.45	1	39.45	40.25	1	403	0.25%
2020/03/05	1	35.50	0	0.00	37.50	1	356	0.28%
2020/03/04	1	37.85	2	37.15	34.10	-1	340	-0.29%
2020/03/03	0	0.00	1	35.30	35.30	-1	300	-0.33%
2020/03/02	1	31.95	1	31.30	32.10	0	287	0.00%
2020/02/25	0	0.00	2	28.30	28.50	-2	244	-0.82%
2020/02/24	1	28.60	0	0.00	28.50	1	238	0.42%
2020/02/19	2	29.50	0	0.00	28.15	2	221	0.90%
2020/01/08	0	0.00	2	29.85	30.00	-2	147	-1.35%
2019/12/20	2	31.90	0	0.00	30.85	2	133	1.50%
2019/11/28	1	31.10	0	0.00	32.30	1	62	1.61%
2019/07/18	0	0.00	1	39.50	39.10	-1	61	-1.62%
2019/05/28	1	36.90	0	0.00	36.80	1	98	1.01%
2019/03/26	1	53.80	1	55.60	55.00	0	74	0.00%
2019/03/06	0	0.00	1	49.00	48.95	-1	29	-3.34%
2019/02/26	0	0.00	1	50.00	49.80	-1	28	-3.54%
2019/02/22	2	50.30	0	0.00	50.10	2	25	7.71%
2019/01/25	1	45.20	0	0.00	45.30	1	19	5.04%
2018/09/10	1	58.60	1	52.90	52.90	0	85	0.00%
2018/08/02	1	67.70	0	0.00	68.30	1	108	0.92%
2018/06/19	1	79.80	0	0.00	78.90	1	130	0.77%
2018/05/30	0	0.00	1	80.60	80.60	-1	84	-1.18%
2018/05/07	1	71.30	0	0.00	71.60	1	86	1.16%
2018/02/26	1	95.00	0	0.00	93.70	1	103	0.97%
2018/01/19	0	0.00	1	102.50	101.50	-1	107	-0.93%
2018/01/11	1	98.80	0	0.00	98.90	1	114	0.88%