• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華懋

(5292)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.31%
  • 成交量
    50張
  • 產業
    上市 綠能環保

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華懋 (5292)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202162.0000.00162.5022050.97%
2024/11/0400.000.1162.00161.50-0.1203-0.05%
2024/10/1800.001170.50170.50-1208-0.48%
2024/10/081187.001193.00180.0002260.00%
2024/10/0700.001178.50182.00-1216-0.46%
2024/09/232176.252182.25165.5002010.00%
2024/09/021150.0000.00149.5012060.49%
2024/08/150.2155.0000.00153.000.22420.06%
2024/07/290.3167.8100.00163.500.32580.12%
2024/07/260.2168.5000.00169.000.22560.08%
2024/07/191171.0000.00170.0012560.39%
2024/07/110.5175.6700.00174.000.52540.18%
2024/06/2600.001177.50174.50-1236-0.43%
2024/06/250174.500.1170.00173.50-0.1235-0.04%
2024/06/200.1173.0000.00171.500.12520.04%
2024/06/190.1172.5000.00173.000.12590.02%
2024/06/1200.000168.00170.5003010.00%
2024/06/110.1167.4000.00167.000.13180.02%
2024/06/071171.001170.50168.0003220.00%
2024/06/060174.0000.00168.5003200.00%
2024/06/0500.001171.50171.00-1321-0.31%
2024/05/2900.009155.50154.50-9324-2.77%
2024/05/281159.0000.00159.5013220.31%
2024/05/2100.001163.00164.00-1336-0.30%
2024/04/2400.001141.50143.00-1326-0.31%
2024/04/231139.002140.25139.50-1325-0.31%
2024/04/191133.501133.50136.0003250.00%
2024/04/181138.0000.00138.5013250.31%
2024/04/1700.002142.75141.00-2324-0.62%
2024/04/161136.0000.00135.0013230.31%
2024/04/112142.5000.00139.5023220.62%
2024/03/2600.001156.00154.50-1309-0.32%
2024/03/2200.000161.00161.000299-0.01%
2024/03/2100.000.1155.00159.50-0.1293-0.03%
2024/03/200.1151.5000.00154.500.12810.04%
2024/03/190145.0000.00145.0002650.01%
2024/03/181144.0000.00144.5012660.38%
2024/03/1500.000.1146.00145.50-0.1264-0.04%
2024/03/1400.004141.00142.00-4259-1.54%
2024/03/131131.0000.00129.5012480.40%
2024/03/121134.0000.00134.0012570.39%
2024/03/1100.001139.00137.50-1282-0.35%
2024/02/211139.0000.00140.0014960.20%
2024/02/191127.5000.00129.5014880.20%
2024/02/0200.001128.00128.00-1497-0.20%
2024/01/311125.5000.00124.5015010.20%
2024/01/2900.001127.50127.50-1502-0.20%
2024/01/2600.001131.00129.00-1500-0.20%
2024/01/2400.001126.50127.00-1493-0.20%
2024/01/231126.0000.00126.5014930.20%
2024/01/161126.0000.00125.5014890.20%
2024/01/1200.001131.50129.00-1485-0.21%
2024/01/091126.0000.00124.0014790.21%
2024/01/0400.002129.00129.50-2474-0.42%
2023/12/291125.5000.00126.5014720.21%
2023/12/2800.002129.00129.50-2467-0.43%
2023/12/251121.501121.50121.0004540.00%
2023/12/212124.0000.00123.5024510.44%
2023/12/2000.001128.00126.50-1448-0.22%
2023/12/191122.5000.00123.0014440.22%
2023/12/180.2125.2500.00124.000.24420.05%
2023/12/142127.5000.00126.0024350.46%
2023/12/131.2129.6300.00129.001.24290.28%
2023/12/121129.5000.00129.5014240.24%
2023/12/086.1137.501136.50136.505.14081.24%
2023/12/075.1141.273142.00138.502.14000.52%
2023/12/062.1144.052141.75146.500.13840.01%
2023/12/051135.501137.50134.5003550.00%
2023/12/041133.001136.50133.5003470.00%
2023/12/012136.502139.50135.5003370.00%
2023/11/301142.0000.00141.5013230.31%
2023/11/292141.251143.50144.0013120.32%
2023/11/2800.002151.50150.00-2284-0.70%
2023/11/272150.001147.50155.5012550.39%
2023/11/221142.503145.00144.00-2181-1.10%
2023/11/215130.001114.00144.5041412.82%
華懋 相關文章
華懋 相關影音