美而快 (5321)-元大-鹿港券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
64.9
漲跌
▲0.1
漲幅
+0.15%
成交量
77張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	64.80	64.90	-0.1	61	-0.12%
2024/11/15	0	0.00	0.1	59.10	59.60	-0.1	45	-0.17%
2024/10/30	0	0.00	0.2	59.91	59.20	-0.2	51	-0.29%
2024/10/22	0	0.00	1	61.70	61.70	-1	53	-1.86%
2024/09/12	0	0.00	1	65.20	65.30	-1	79	-1.25%
2024/09/09	1.1	71.06	0	0.00	71.00	1.1	79	1.39%
2024/09/05	0	67.50	0	0.00	67.50	0	75	0.00%
2024/06/11	1	71.00	0	0.00	70.20	1	121	0.82%
2024/03/27	0.2	77.80	0	0.00	77.90	0.2	195	0.10%
2024/03/15	1	81.90	0	0.00	81.00	1	228	0.44%
2024/03/12	1	85.60	0	0.00	85.60	1	231	0.43%
2024/03/08	0	0.00	1	85.40	85.50	-1	236	-0.42%
2024/03/07	1	86.40	0	0.00	86.50	1	238	0.42%
2024/03/06	0	0.00	1	86.70	86.50	-1	241	-0.41%
2024/03/05	1	87.40	0	0.00	86.80	1	248	0.40%
2024/01/19	1	86.60	0	0.00	87.00	1	592	0.17%
2024/01/04	1	88.60	0	0.00	88.30	1	771	0.13%
2024/01/03	0	0.00	1	89.00	88.30	-1	792	-0.13%
2023/12/22	0	0.00	1	91.00	90.80	-1	926	-0.11%
2023/12/21	1	89.20	0	0.00	89.20	1	928	0.11%
2023/12/20	0	0.00	1	93.00	90.50	-1	936	-0.11%
2023/12/14	1	87.00	0	0.00	86.30	1	954	0.10%
2023/12/13	1	87.00	0	0.00	86.90	1	1,003	0.10%
2023/12/06	0	0.00	1	90.80	89.60	-1	1,248	-0.08%
2023/11/24	1	87.60	0	0.00	87.60	1	1,245	0.08%
2023/11/21	0	0.00	1	89.80	89.60	-1	1,229	-0.08%
2023/11/20	1	90.80	0	0.00	90.50	1	1,227	0.08%
2023/11/17	1	91.00	2	89.85	88.80	-1	1,221	-0.08%
2023/11/16	0	0.00	1	89.30	89.50	-1	1,212	-0.08%
2023/11/14	2	88.40	0	0.00	88.40	2	1,207	0.17%
2023/11/13	1	87.70	3	88.20	85.60	-2	1,190	-0.17%
2023/11/09	6	99.23	1	94.60	95.00	5	1,143	0.44%
2023/11/08	0	0.00	2	92.80	97.00	-2	1,024	-0.20%
2023/11/07	1	87.60	2	88.65	88.20	-1	987	-0.10%
2023/11/06	1	88.10	0	0.00	88.30	1	982	0.10%
2023/11/02	1	86.60	0	0.00	87.00	1	969	0.10%
2023/10/31	0	0.00	4	88.30	87.00	-4	952	-0.42%
2023/10/30	1	85.80	0	0.00	86.50	1	931	0.11%
2023/10/27	1	86.50	0	0.00	84.80	1	925	0.11%
2023/10/26	0	0.00	5	85.56	83.70	-5	910	-0.55%
2023/10/25	2	87.40	0	0.00	86.60	2	900	0.22%
2023/10/23	5.1	84.16	0	0.00	83.30	5.1	852	0.60%
2023/10/17	0	0.00	2	86.00	86.00	-2	807	-0.25%
2023/10/16	1	89.20	1	88.50	88.50	0	799	0.00%
2023/10/12	1	97.41	3.2	97.37	97.10	-2.2	768	-0.28%
2023/10/11	3	103.67	1	96.00	96.00	2	750	0.27%
2023/10/06	6	107.92	3	104.50	104.00	3	733	0.41%
2023/10/04	0	0.00	1	116.00	115.00	-1	683	-0.15%
2023/10/03	0	0.00	0.2	117.72	115.50	-0.2	648	-0.04%
2023/10/02	0	0.00	0.7	113.50	114.50	-0.7	634	-0.11%
2023/09/27	0.1	131.00	0	0.00	130.00	0.1	619	0.02%
2023/09/20	1	117.00	0	0.00	118.00	1	584	0.17%
2023/09/18	1	116.50	2	117.00	116.50	-1	561	-0.18%
2023/09/15	1	112.50	4	109.25	114.00	-3	519	-0.58%
2023/09/14	2	105.00	2	109.00	109.00	0	399	0.00%
2023/09/13	3	97.20	4	99.00	99.50	-1	355	-0.28%
2023/09/08	0	0.00	1	84.50	86.00	-1	280	-0.36%
2023/08/14	0	0.00	1	89.00	86.10	-1	427	-0.23%
2023/08/11	1	80.90	1	80.20	85.90	0	426	0.00%
2023/08/09	0	0.00	1	81.10	81.10	-1	487	-0.20%
2023/07/28	1	83.90	1	83.20	82.90	0	1,202	0.00%
2023/07/21	1	85.00	0	0.00	84.00	1	1,345	0.07%
2023/07/18	0	0.00	2	86.50	85.30	-2	1,363	-0.15%
2023/07/13	0	0.00	1	87.40	89.60	-1	1,425	-0.07%
2023/07/12	1	88.50	2	88.70	89.00	-1	1,433	-0.07%
2023/07/11	2	88.85	1	88.80	88.40	1	1,437	0.07%
2023/07/06	2	93.15	1	91.20	91.20	1	1,462	0.07%
2023/07/05	0	0.00	2	92.45	92.30	-2	1,464	-0.14%
2023/07/04	1	91.80	0	0.00	91.90	1	1,464	0.07%
2023/07/03	0	0.00	1	92.10	92.30	-1	1,465	-0.07%
2023/06/30	1	91.50	0	0.00	91.30	1	1,469	0.07%
2023/06/29	1	92.10	0	0.00	92.20	1	1,472	0.07%
2023/06/27	0	0.00	2	93.30	92.80	-2	1,482	-0.13%
2023/06/26	0	0.00	2	93.50	93.30	-2	1,492	-0.13%
2023/06/19	1	92.70	1	93.30	92.70	0	1,529	0.00%
2023/06/16	1	92.40	0	0.00	91.90	1	1,537	0.07%
2023/06/15	1	92.50	1	92.50	92.50	0	1,544	0.00%
2023/06/13	1	94.00	1	94.00	93.50	0	1,554	0.00%
2023/06/12	0	0.00	1	91.00	94.70	-1	1,561	-0.06%
2023/06/09	1	94.50	10	94.00	92.90	-9	1,572	-0.57%
2023/06/08	0	0.00	1	93.20	92.80	-1	1,600	-0.06%
2023/06/06	0	0.00	1	97.00	94.50	-1	1,805	-0.06%
2023/06/05	1	98.20	0	0.00	97.10	1	1,819	0.05%
2023/06/02	1	98.30	0	0.00	97.00	1	1,825	0.05%
2023/05/31	0	0.00	1	97.80	98.30	-1	1,834	-0.05%
2023/05/30	2	98.05	1	97.30	97.10	1	1,831	0.05%
2023/05/29	2	97.10	0	0.00	97.70	2	1,828	0.11%
2023/05/26	2	96.40	0	0.00	95.00	2	1,830	0.11%
2023/05/24	3	99.67	0	0.00	99.00	3	1,832	0.16%
2023/05/23	1	107.50	0	0.00	107.00	1	1,797	0.06%
2023/05/19	0	0.00	1	105.50	104.00	-1	1,874	-0.05%
2023/05/18	4	111.13	0	0.00	108.00	4	1,867	0.21%
2023/05/17	10	109.75	0	0.00	110.50	10	1,850	0.54%
2023/05/16	1	109.50	1	110.50	109.00	0	1,848	0.00%
2023/05/15	1	110.50	0	0.00	107.50	1	1,831	0.05%
2023/05/12	0	0.00	5	111.00	111.00	-5	1,805	-0.28%
2023/05/11	3	111.50	2	110.25	110.00	1	1,774	0.06%
2023/05/08	1	110.50	2	112.75	115.00	-1	1,682	-0.06%
2023/05/05	2	112.75	4	111.00	110.00	-2	1,596	-0.13%
2023/05/04	5	106.10	7	105.86	107.00	-2	1,490	-0.13%
2023/05/03	4	100.25	2	102.50	107.00	2	1,386	0.14%
2023/05/02	6	97.12	1	98.00	97.40	5	1,343	0.37%
2023/04/28	5	93.08	3	93.67	94.70	2	1,388	0.14%
2023/04/25	1	88.60	0	0.00	86.60	1	1,721	0.06%
2023/04/21	0	0.00	0.3	91.60	90.90	-0.3	2,096	-0.01%
2023/04/20	1	97.30	2	92.95	92.50	-1	2,125	-0.05%
2023/04/19	1	97.60	1	97.90	94.90	0	2,124	0.00%
2023/04/18	1	95.10	3	94.83	92.70	-2	2,210	-0.09%
2023/04/13	0	0.00	1	92.90	90.50	-1	2,205	-0.05%
2023/04/12	1	92.30	1	91.00	91.60	0	2,196	0.00%
2023/04/11	3	89.37	2	90.90	90.50	1	2,181	0.05%
2023/03/23	0	0.00	1	90.80	90.30	-1	2,100	-0.05%
2023/03/22	1	89.20	0	0.00	89.50	1	2,090	0.05%
2023/03/13	1	86.50	0	0.00	86.50	1	2,032	0.05%
2023/03/10	2	95.85	3	90.50	89.70	-1	2,001	-0.05%
2023/03/09	1	96.20	0	0.00	99.60	1	1,851	0.05%
2023/03/02	0	0.00	1	88.00	88.10	-1	1,742	-0.06%
2023/02/20	1	91.30	0	0.00	90.20	1	1,697	0.06%
2023/02/17	5	90.94	6	90.17	89.90	-1	1,669	-0.06%
2023/02/14	1	85.60	0	0.00	84.50	1	1,585	0.06%
2023/02/10	0	0.00	1	89.00	88.70	-1	1,563	-0.06%
2023/02/06	1	88.70	0	0.00	88.50	1	1,519	0.07%
2023/02/02	2	89.50	0	0.00	88.70	2	1,455	0.14%
2023/02/01	0	0.00	1	92.00	92.00	-1	1,367	-0.07%
2023/01/31	0	0.00	0.1	84.30	83.70	-0.1	1,297	0.00%
2023/01/30	1	90.80	1	90.80	88.10	0	1,257	0.00%
2023/01/17	10	89.94	10	90.99	91.10	0	1,184	0.00%
2023/01/12	4	83.85	4	83.48	84.90	0	817	0.00%
2023/01/11	2	77.75	2	78.65	80.30	0	526	0.00%
2023/01/10	4	75.93	4	74.18	73.00	0	433	0.00%
2023/01/09	0.3	71.50	0	0.00	71.90	0.3	400	0.07%
2023/01/06	2	77.55	3	76.23	73.00	-1	403	-0.25%
2023/01/05	1	73.70	0	0.00	75.00	1	323	0.31%
2022/12/23	0	0.00	0.8	62.40	63.10	-0.8	287	-0.26%
2022/11/15	0	0.00	2	67.70	67.60	-2	382	-0.52%
2022/11/11	0	0.00	1	68.20	66.50	-1	389	-0.26%
2022/11/10	1	69.30	0	0.00	68.90	1	386	0.26%
2022/11/01	1	67.80	1	68.60	68.60	0	398	0.00%
2022/10/19	0	0.00	3	66.20	65.50	-3	385	-0.78%
2022/10/14	2	71.50	2	72.00	67.50	0	380	0.00%
2022/09/21	1	78.50	0	0.00	76.20	1	371	0.27%
2022/09/01	3.1	89.20	0	0.00	89.90	3.1	461	0.66%
2022/08/31	0	0.00	5	89.00	89.00	-5	462	-1.08%
2022/08/26	2	88.00	0	0.00	88.40	2	457	0.44%
2022/08/22	2	86.00	0	0.00	87.80	2	424	0.47%
2022/08/19	3	86.00	0	0.00	85.50	3	421	0.71%
2022/07/07	0	0.00	1	86.20	86.50	-1	570	-0.18%
2022/07/06	1	85.00	0	0.00	83.30	1	566	0.18%
2022/07/04	0	0.00	1	90.00	90.30	-1	562	-0.18%
2022/06/20	0	0.00	2	110.25	110.00	-2	763	-0.26%
2022/06/17	1	116.50	1	114.50	116.00	0	808	0.00%
2022/06/16	1	118.00	0	0.00	111.00	1	817	0.12%
2022/06/15	1	126.00	0	0.00	122.00	1	817	0.12%
2022/06/13	2	131.75	2	129.50	129.50	0	850	0.00%
2022/06/01	1	126.00	0	0.00	125.00	1	946	0.11%
2022/05/19	1	125.50	1	127.00	128.50	0	1,047	0.00%
2022/05/18	1	129.50	1	127.00	129.50	0	1,098	0.00%
2022/05/12	1	124.00	1	125.50	123.50	0	1,450	0.00%
2022/05/09	1	128.50	1	128.50	128.00	0	1,533	0.00%
2022/04/28	2	123.75	2	126.00	126.00	0	1,538	0.00%
2022/04/18	1	146.50	1	148.00	140.50	0	1,453	0.00%
2022/04/13	1	147.00	1	146.00	141.00	0	1,420	0.00%
2022/03/25	1	145.50	1	148.50	140.00	0	1,610	0.00%
2022/03/23	4	149.50	5	148.50	144.00	-1	1,517	-0.07%
2022/03/22	0	0.00	0.3	145.93	150.50	-0.3	1,370	-0.02%
2022/03/21	0	0.00	1	136.50	137.00	-1	1,329	-0.08%
2022/03/18	1	124.00	1	125.00	130.50	0	1,340	0.00%
2022/03/17	1	125.50	0	0.00	124.00	1	1,365	0.07%
2022/03/16	0	0.00	1	117.00	121.00	-1	1,424	-0.07%
2022/03/15	1	121.00	3	130.00	120.50	-2	1,412	-0.14%
2022/03/14	1	138.00	0	0.00	133.50	1	1,373	0.07%
2022/03/10	1	144.00	0	0.00	141.00	1	1,328	0.08%
2022/03/08	0.2	143.50	0	0.00	139.00	0.2	1,290	0.02%
2022/03/02	1	147.50	0	0.00	146.50	1	1,259	0.08%
2022/03/01	0.1	148.00	0	0.00	148.00	0.1	1,251	0.01%
2022/02/23	0	0.00	3	150.50	144.00	-3	1,238	-0.24%
2022/02/18	4	143.88	4	142.75	142.00	0	1,244	0.00%
2022/02/17	7	139.86	4	139.88	143.00	3	1,207	0.25%
2022/02/16	3	136.83	5	139.80	144.00	-2	1,158	-0.17%
2022/02/15	10	136.15	9	135.89	132.00	1	1,100	0.09%
2022/02/14	8	133.63	7	132.43	130.00	1	1,034	0.10%
2022/02/11	1	126.50	2	126.75	126.50	-1	983	-0.10%
2022/02/10	2	123.50	1	122.00	125.00	1	958	0.10%
2022/02/08	1	112.50	1	113.50	115.00	0	891	0.00%
2022/01/25	0	0.00	2	102.75	102.50	-2	870	-0.23%
2022/01/14	0	0.00	1	101.50	101.50	-1	1,299	-0.08%
2022/01/04	1	111.00	1	112.00	108.00	0	1,388	0.00%
2021/12/28	1	111.00	1	114.00	109.00	0	1,402	0.00%
2021/12/27	3	122.17	2	121.25	115.00	1	1,398	0.07%
2021/12/21	1	111.50	0	0.00	111.50	1	1,621	0.06%
2021/12/15	1	106.50	0	0.00	106.50	1	1,956	0.05%
2021/12/14	1	116.50	1	106.00	109.50	0	1,944	0.00%
2021/12/10	3	118.17	4	115.13	103.50	-1	1,902	-0.05%
2021/12/09	1	112.00	0	0.00	112.00	1	1,865	0.05%
2021/11/22	0	0.00	1	102.50	105.50	-1	2,124	-0.05%
2021/11/18	0	0.00	1	109.50	108.50	-1	2,119	-0.05%
2021/11/11	6	137.25	3	139.50	131.00	3	2,111	0.14%
2021/11/03	0	0.00	1	111.00	115.50	-1	2,127	-0.05%
2021/10/28	0	0.00	2	129.50	126.50	-2	2,176	-0.09%
2021/10/27	9	128.33	7	125.36	124.50	2	2,187	0.09%
2021/10/26	22	148.18	21	146.52	126.00	1	2,110	0.05%
2021/10/22	1	116.50	2	123.50	127.00	-1	1,907	-0.05%
2021/10/21	3	120.50	2	121.00	115.50	1	1,837	0.05%
2021/10/13	0	0.00	1	112.00	114.00	-1	1,854	-0.05%
2021/10/12	1	111.50	0	0.00	112.00	1	1,848	0.05%
2021/10/08	0	0.00	1	111.50	115.50	-1	1,844	-0.05%
2021/10/07	1	106.50	1	109.00	107.00	0	1,829	0.00%
2021/10/05	1	106.00	0	0.00	109.00	1	1,818	0.06%
2021/09/28	21	108.07	22	109.43	109.50	-1	1,699	-0.06%
2021/09/27	8	103.63	7	102.29	107.00	1	1,408	0.07%
2021/09/24	2	92.00	2	95.00	97.40	0	1,322	0.00%
2021/09/23	12	82.38	14	86.13	88.60	-2	1,216	-0.16%
2021/09/22	13	83.21	12	80.00	84.90	1	1,101	0.09%
2021/09/14	1	67.20	0	0.00	63.80	1	964	0.10%
2021/09/13	2	65.75	2	66.40	67.20	0	924	0.00%
2021/09/10	0	0.00	1	60.60	61.40	-1	875	-0.11%
2021/09/09	1	60.60	1	61.00	62.20	0	848	0.00%
2021/09/08	1	56.90	0	0.00	56.60	1	806	0.12%
2021/09/02	0	0.00	7	54.79	57.00	-7	756	-0.92%
2021/09/01	5	54.30	0	0.00	57.00	5	702	0.71%
2021/08/25	1	45.35	0	0.00	44.40	1	607	0.16%
2021/08/23	1	47.00	0	0.00	46.50	1	582	0.17%
2021/08/17	0	0.00	2	50.05	46.55	-2	503	-0.40%
2021/08/13	2	59.30	1	60.70	57.40	1	468	0.21%
2021/08/12	1	58.60	1	59.00	58.30	0	444	0.00%
2021/08/11	1	60.20	1	68.10	61.20	0	434	0.00%
2021/08/10	1	66.20	1	62.00	66.20	0	414	0.00%
2021/08/04	0	0.00	1	59.20	60.50	-1	326	-0.31%
2021/07/27	1	48.80	4	48.80	48.80	-3	218	-1.37%
2021/07/23	1	44.55	2	44.18	45.00	-1	187	-0.53%
2021/07/22	3	42.18	2	42.45	42.60	1	171	0.58%
2021/07/21	6	40.68	1	42.50	42.60	5	155	3.21%
2021/05/07	0	0.00	0	33.30	33.80	0	119	-0.01%
2021/04/23	0	0.00	0	35.00	35.50	0	97	-0.03%
2020/11/05	0	0.00	0	36.15	36.75	0	265	0.00%
2020/10/26	0	0.00	1	36.55	36.00	-1	460	-0.22%
2020/08/14	0	0.00	20	44.16	43.80	-20	928	-2.15%
2020/08/05	10	52.73	0	0.00	52.50	10	810	1.23%
2020/08/04	1	54.40	5.2	53.01	53.80	-4.2	789	-0.53%
2020/08/03	1	50.20	1	49.80	50.20	0	730	0.00%
2020/07/31	2	51.20	0	0.00	51.00	2	715	0.28%
2020/07/29	10	48.25	0	0.00	49.00	10	672	1.49%
2020/07/23	2	49.40	2	48.53	50.00	0	501	0.00%
2019/08/30	1	34.85	1	32.95	34.00	0	12	0.00%
2019/03/28	0	0.00	0.2	45.85	46.70	-0.2	26	-0.93%
2018/09/18	1	48.45	1	47.00	46.60	0	28	0.00%
2018/08/06	2	48.90	0	0.00	49.70	2	113	1.77%
2018/08/03	0	0.00	2	49.83	49.90	-2	119	-1.68%
2018/08/01	2	48.75	2	49.73	49.60	0	118	0.00%
2018/06/14	1	48.45	0	0.00	48.95	1	136	0.73%
2018/06/11	2	48.00	1	48.90	48.95	1	132	0.75%
2018/06/07	2	48.00	2	48.85	49.45	0	129	0.00%
2018/06/06	0	0.00	2	48.95	49.40	-2	125	-1.59%
2018/06/05	1	48.00	0	0.00	48.80	1	124	0.81%
2018/06/04	0	0.00	1	48.80	48.50	-1	122	-0.82%
2018/06/01	1	48.00	1	49.85	47.70	0	119	0.00%
2018/05/30	1	47.00	0	0.00	48.30	1	112	0.89%
2018/05/29	0	0.00	1	49.00	48.50	-1	110	-0.91%
2018/05/25	0	0.00	0	43.50	43.50	0	92	0.00%