華容 (5328)-元大-鹿港券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
15.55
漲跌
▼0.35
漲幅
-2.20%
成交量
1,032張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	15.70	0	0.00	15.55	0.1	5,958	0.00%
2025/02/26	1	15.90	0	0.00	15.90	1	5,951	0.02%
2025/02/25	4.1	16.21	2	16.00	16.05	2.1	5,942	0.04%
2025/02/24	2	16.45	2	16.50	16.45	0	5,923	0.00%
2025/02/21	11	16.44	1	16.30	16.45	10	5,910	0.17%
2025/02/20	0	0.00	0.5	16.25	16.25	-0.5	5,897	-0.01%
2025/02/19	0	0.00	1	16.40	16.25	-1	5,882	-0.02%
2025/02/18	0.1	16.15	0	0.00	16.30	0.1	5,869	0.00%
2025/02/17	0.1	16.20	0.5	16.20	16.30	-0.4	5,862	-0.01%
2025/02/14	0.2	16.35	0	0.00	16.25	0.2	5,859	0.00%
2025/02/13	1	16.60	5	16.52	16.60	-4	5,855	-0.07%
2025/02/12	0	0.00	5	16.45	16.05	-5	5,836	-0.09%
2025/02/11	2.2	16.36	0	0.00	16.30	2.2	5,826	0.04%
2025/02/10	10	16.60	0	0.00	16.50	10	5,811	0.17%
2025/02/07	1	17.05	2	16.78	16.65	-1	5,792	-0.02%
2025/02/06	4	16.80	1	16.85	16.85	3	5,733	0.05%
2025/02/05	0	0.00	4	16.68	16.70	-4	5,625	-0.07%
2025/01/22	2	16.05	1	16.00	15.90	1	5,596	0.02%
2025/01/17	0	0.00	1	15.75	15.60	-1	5,689	-0.02%
2025/01/16	5	15.84	3	15.90	15.80	2	5,685	0.04%
2025/01/15	2	15.45	2	15.45	15.40	0	5,667	0.00%
2025/01/14	1	15.30	1	15.55	15.45	0	5,672	0.00%
2025/01/13	4	15.11	0	0.00	15.10	4	5,646	0.07%
2025/01/10	1	16.20	0	0.00	15.75	1	5,623	0.02%
2025/01/09	1	16.65	1	17.00	16.55	0	5,591	0.00%
2025/01/08	3	16.53	3	16.95	16.95	0	5,559	0.00%
2025/01/06	2	16.80	2	16.55	16.70	0	5,511	0.00%
2025/01/02	1	16.90	0	0.00	16.55	1	5,503	0.02%
2024/12/31	3	17.00	0	0.00	16.90	3	5,481	0.05%
2024/12/30	1	17.90	0	0.00	17.20	1	5,445	0.02%
2024/12/27	1	18.25	2	18.15	18.00	-1	5,394	-0.02%
2024/12/26	16	18.68	15	18.96	18.55	1	5,333	0.02%
2024/12/25	11	18.31	16	18.41	18.60	-5	5,111	-0.10%
2024/12/24	2	17.80	1	17.45	17.40	1	4,887	0.02%
2024/12/23	0	0.00	8	17.45	17.65	-8	4,844	-0.17%
2024/12/20	0	0.00	11	17.85	17.25	-11	4,811	-0.23%
2024/12/19	4	17.73	7	17.79	17.80	-3	4,755	-0.06%
2024/12/18	19.5	17.71	12	17.32	17.75	7.5	4,655	0.16%
2024/12/17	2	17.73	0	0.00	17.35	2	4,551	0.04%
2024/12/16	3.5	17.34	5	17.39	17.35	-1.5	4,516	-0.03%
2024/12/13	2	17.90	1	17.65	18.00	1	4,449	0.02%
2024/12/12	6	17.89	30	17.97	18.10	-24	4,333	-0.55%
2024/12/11	31	17.82	9	17.68	17.60	22	4,176	0.53%
2024/12/10	6	16.85	15	16.82	16.80	-9	3,982	-0.23%
2024/12/09	1	17.80	2	16.88	16.80	-1	3,861	-0.03%
2024/12/06	10	17.87	10	17.90	17.60	0	3,729	0.00%
2024/12/05	93	19.25	39	19.24	18.40	54	3,521	1.53%
2024/12/04	26	17.89	50.9	18.40	18.95	-24.9	2,452	-1.01%
2024/12/03	29	17.28	10.1	17.56	17.25	18.9	1,662	1.14%
2024/12/02	19	16.95	11.1	16.94	16.55	7.9	1,384	0.57%
2024/11/29	0	0.00	0.1	16.30	16.30	-0.1	946	-0.01%
2024/11/26	1	15.25	0	0.00	15.10	1	862	0.12%
2024/11/25	0	0.00	1	15.15	15.20	-1	870	-0.11%
2024/11/12	0.3	14.95	0	0.00	14.80	0.3	933	0.03%
2024/11/07	0.3	15.50	0	0.00	15.45	0.3	940	0.03%
2024/11/06	0.2	15.25	0	0.00	15.30	0.2	950	0.02%
2024/10/30	2	15.48	0	0.00	15.45	2	1,055	0.19%
2024/10/25	5	16.65	1	16.40	16.80	4	1,124	0.36%
2024/10/22	0	0.00	1	16.05	16.25	-1	1,062	-0.09%
2024/10/21	0	0.00	1	15.95	15.85	-1	1,086	-0.09%
2024/10/09	1	15.80	1	15.70	15.45	0	2,711	0.00%
2024/10/07	0	0.00	5	15.70	15.80	-5	3,297	-0.15%
2024/09/20	1	15.30	0	0.00	15.25	1	4,205	0.02%
2024/09/05	0	0.00	7	15.29	15.30	-7	5,077	-0.14%
2024/09/03	7	16.31	0	0.00	16.05	7	5,060	0.14%
2024/09/02	0	0.00	9	16.57	16.45	-9	5,044	-0.18%
2024/08/30	0	0.00	6	16.15	16.20	-6	4,985	-0.12%
2024/08/29	0	0.00	12	15.89	15.90	-12	4,967	-0.24%
2024/08/26	2	15.40	20	15.55	15.40	-18	4,969	-0.36%
2024/08/23	3	15.30	0	0.00	15.20	3	4,972	0.06%
2024/08/22	23	15.34	0	0.00	15.35	23	4,981	0.46%
2024/08/14	2	15.20	0	0.00	14.95	2	4,959	0.04%
2024/08/09	10	15.20	21	14.83	14.80	-11	4,946	-0.22%
2024/08/07	1	14.40	3	14.30	14.75	-2	4,924	-0.04%
2024/08/06	4	13.45	6	13.30	13.80	-2	4,904	-0.04%
2024/08/05	13	14.25	1	14.15	14.10	12	4,872	0.25%
2024/08/02	1	15.70	0	0.00	15.65	1	4,840	0.02%
2024/08/01	11	16.49	11	16.25	16.25	0	4,817	0.00%
2024/07/31	2	16.35	3	16.65	16.25	-1	4,796	-0.02%
2024/07/29	9	16.09	12	15.41	15.35	-3	4,754	-0.06%
2024/07/23	10	16.55	7	16.35	16.35	3	4,710	0.06%
2024/07/22	4	16.15	0	0.00	16.15	4	4,687	0.09%
2024/07/18	0	0.00	4	17.63	17.75	-4	4,566	-0.09%
2024/07/17	11	18.72	1	18.40	18.25	10	4,466	0.22%
2024/07/16	35	18.98	31.1	19.29	18.65	3.9	4,315	0.09%
2024/07/15	7.5	18.76	7	18.56	18.15	0.5	3,740	0.01%
2024/07/12	30	18.30	12	18.28	18.50	18	3,541	0.51%
2024/07/11	11	17.42	21	17.74	17.80	-10	3,148	-0.32%
2024/07/10	1	18.60	15	18.03	17.95	-14	3,024	-0.46%
2024/07/09	8	17.44	7	17.56	18.45	1	2,870	0.03%
2024/07/08	25	17.93	5	18.22	18.85	20	2,425	0.82%
2024/07/05	0	0.00	44	16.84	17.15	-44	1,996	-2.20%
2024/07/04	5	16.20	0	0.00	16.30	5	1,864	0.27%
2024/07/03	21	16.53	1	16.05	16.35	20	1,824	1.10%
2024/07/02	0	0.00	2	15.75	15.70	-2	1,750	-0.11%
2024/07/01	0	0.00	5	15.77	15.50	-5	1,697	-0.29%
2024/06/28	1	15.90	10	16.00	15.95	-9	1,677	-0.54%
2024/06/27	5	15.60	1	15.75	15.65	4	1,663	0.24%
2024/06/26	12	16.87	9	16.32	16.15	3	1,604	0.19%
2024/06/25	22	16.33	13	16.37	16.30	9	1,553	0.58%
2024/06/24	50	17.19	48	17.26	17.00	2	1,438	0.14%
2024/06/21	0	0.00	31	15.84	16.15	-31	779	-3.97%
2024/06/19	4	14.61	6	14.40	14.40	-2	681	-0.29%
2024/06/17	2	14.55	3	14.50	14.55	-1	679	-0.15%
2024/06/14	4	14.35	0	0.00	14.40	4	682	0.59%
2024/06/03	0	0.00	1	14.85	14.80	-1	762	-0.13%
2024/05/31	10	15.00	10	15.30	14.80	0	778	0.00%
2024/05/29	0	0.00	5	15.00	14.95	-5	797	-0.63%
2024/05/28	0	0.00	10	14.95	14.90	-10	857	-1.17%
2024/05/27	3	14.72	0	0.00	14.75	3	898	0.33%
2024/05/10	1	14.20	0	0.00	14.25	1	1,063	0.09%
2024/05/06	7	14.42	0	0.00	14.25	7	1,098	0.64%
2024/05/03	0	0.00	6	15.09	14.65	-6	1,107	-0.54%
2024/04/30	0.1	14.15	0	0.00	14.05	0.1	1,081	0.01%
2024/04/29	0.2	14.10	0	0.00	14.10	0.2	1,115	0.02%
2024/04/26	0	0.00	1	13.95	14.00	-1	1,143	-0.09%
2024/04/23	0	0.00	7	13.90	13.75	-7	1,584	-0.44%
2024/04/22	10	13.55	2	13.70	13.60	8	1,615	0.50%
2024/04/19	0	0.00	8	13.60	13.70	-8	1,616	-0.49%
2024/04/17	1	14.15	0	0.00	14.20	1	1,627	0.06%
2024/04/16	5	14.40	22	13.85	13.85	-17	1,630	-1.04%
2024/04/12	5	14.60	0	0.00	14.65	5	1,626	0.31%
2024/04/11	11	14.80	0	0.00	14.75	11	1,623	0.68%
2024/04/10	2	15.10	0	0.00	15.10	2	1,633	0.12%
2024/04/09	11	14.95	0	0.00	14.90	11	1,634	0.67%
2024/04/02	10	15.15	0	0.00	15.15	10	1,661	0.60%
2024/04/01	0	0.00	20	15.40	15.40	-20	1,670	-1.20%
2024/03/29	10	14.95	0	0.00	14.95	10	1,663	0.60%
2024/03/28	10	15.15	0	0.00	15.05	10	1,680	0.60%
2024/03/25	0	15.00	0	0.00	14.90	0	1,699	0.00%
2024/03/22	1.3	14.87	0	0.00	14.85	1.3	1,727	0.08%
2024/03/18	0	0.00	1	14.60	14.55	-1	2,117	-0.05%
2024/03/15	11	14.74	0	0.00	14.65	11	2,196	0.50%
2024/03/14	0	0.00	10	15.05	15.00	-10	2,232	-0.45%
2024/03/12	1	14.85	0	0.00	14.90	1	2,400	0.04%
2024/03/11	1	14.90	6	14.80	14.90	-5	2,501	-0.20%
2024/03/08	31	14.78	2	15.15	14.75	29	2,621	1.11%
2024/03/07	11	15.29	0	0.00	15.20	11	3,029	0.36%
2024/03/06	0.3	15.78	3	15.90	15.75	-2.7	3,988	-0.07%
2024/03/05	1	15.70	0	0.00	15.85	1	4,519	0.02%
2024/03/04	12	16.03	0	0.00	15.70	12	4,736	0.25%