台林 (5353)-元大-鹿港券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
35.25
漲跌
▼0.65
漲幅
-1.81%
成交量
196張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	5	35.79	0	0.00	35.80	5	644	0.78%
2024/06/11	5	35.21	0	0.00	35.15	5	627	0.80%
2024/06/05	1	41.10	1	40.70	40.30	0	596	0.00%
2024/06/04	7	42.40	4	42.06	42.10	3	560	0.54%
2024/06/03	1	41.75	5	42.34	42.45	-4	410	-0.97%
2024/05/31	0	0.00	1	38.45	38.60	-1	281	-0.35%
2024/05/28	1	36.90	13	36.90	36.90	-12	212	-5.66%
2024/05/16	2	33.75	0	0.00	33.50	2	215	0.93%
2024/03/12	0	0.00	1	38.45	38.30	-1	254	-0.39%
2024/03/11	1	37.90	0	0.00	38.05	1	242	0.41%
2024/03/07	2	36.28	0	0.00	35.80	2	223	0.90%
2024/01/19	0	0.00	1	33.90	34.10	-1	304	-0.33%
2024/01/18	1	33.70	0	0.00	33.65	1	316	0.32%
2024/01/10	1	33.85	0	0.00	33.80	1	331	0.30%
2024/01/09	2	34.68	0	0.00	34.55	2	330	0.60%
2023/12/11	1	36.40	0	0.00	36.45	1	398	0.25%
2023/12/01	0	0.00	3	38.45	38.30	-3	599	-0.50%
2023/11/30	1	37.90	2	38.25	38.30	-1	600	-0.17%
2023/11/29	4	37.85	0	0.00	37.85	4	602	0.66%
2023/11/24	1	38.30	1	38.05	38.05	0	601	0.00%
2023/11/22	1	38.55	1	39.25	39.20	0	590	0.00%
2023/11/16	0	0.00	4	37.00	37.80	-4	577	-0.69%
2023/11/15	4	36.60	0	0.00	36.40	4	576	0.69%
2023/11/08	2	37.55	2	37.88	38.05	0	602	0.00%
2023/11/02	1	38.05	1	38.05	37.60	0	657	0.00%
2023/11/01	0	0.00	6	37.25	37.70	-6	657	-0.91%
2023/10/31	0	0.00	1	36.65	36.65	-1	656	-0.15%
2023/10/30	4	37.48	1	37.55	37.20	3	667	0.45%
2023/10/27	1	36.95	1	37.35	36.40	0	673	0.00%
2023/10/26	1	36.90	1	37.35	36.90	0	686	0.00%
2023/10/25	1	36.40	1	36.50	36.40	0	687	0.00%
2023/10/24	1	34.80	1	35.20	36.00	0	694	0.00%
2023/10/23	1	35.40	1	34.80	34.80	0	699	0.00%
2023/10/18	1	36.05	4	36.21	35.95	-3	715	-0.42%
2023/10/16	1	36.75	1	36.35	36.35	0	726	0.00%
2023/10/12	0	0.00	1	37.40	37.40	-1	746	-0.13%
2023/10/11	4	37.13	0	0.00	36.85	4	752	0.53%
2023/10/05	5	38.78	1	38.65	38.65	4	773	0.52%
2023/10/04	1	38.85	0	0.00	38.80	1	789	0.13%
2023/10/03	0	0.00	1	39.35	39.35	-1	794	-0.13%
2023/10/02	1	39.15	1	39.50	39.50	0	798	0.00%
2023/09/28	0	0.00	3	39.18	39.05	-3	803	-0.37%
2023/09/27	5	38.67	0	0.00	38.45	5	825	0.61%
2023/09/26	0	0.00	1	39.55	39.60	-1	850	-0.12%
2023/09/20	10	37.70	0	0.00	37.50	10	878	1.14%
2023/09/18	1	39.80	0	0.00	39.05	1	890	0.11%
2023/09/15	0	0.00	1	38.85	38.75	-1	893	-0.11%
2023/09/14	0	0.00	3	39.08	39.40	-3	911	-0.33%
2023/09/11	7	37.19	0	0.00	36.65	7	930	0.75%
2023/09/08	6	38.46	1	38.50	38.20	5	940	0.53%
2023/09/07	4	40.05	3	40.43	39.75	1	960	0.10%
2023/09/06	1	37.30	31	39.74	40.15	-30	897	-3.34%
2023/09/05	3	36.50	0	0.00	36.50	3	876	0.34%
2023/08/31	1	36.65	1	36.75	36.90	0	958	0.00%
2023/08/28	3	35.80	0	0.00	35.85	3	998	0.30%
2023/08/24	0	0.00	2	38.05	37.10	-2	1,081	-0.18%
2023/08/15	0	0.00	2	36.60	36.80	-2	1,117	-0.18%
2023/08/14	4	35.78	2	35.95	35.95	2	1,141	0.18%
2023/08/11	4	36.54	2	36.65	36.65	2	1,153	0.17%
2023/08/10	2	38.10	9	37.58	37.85	-7	1,165	-0.60%
2023/08/09	6	36.35	0	0.00	35.80	6	1,149	0.52%
2023/08/08	1	36.70	1	36.80	36.80	0	1,201	0.00%
2023/08/07	4	36.84	0	0.00	37.15	4	1,254	0.32%
2023/08/04	2	37.10	2	37.40	37.50	0	1,261	0.00%
2023/08/02	2	37.28	0	0.00	37.20	2	1,285	0.16%
2023/08/01	0	0.00	3	39.38	38.65	-3	1,295	-0.23%
2023/07/31	7	38.01	7	38.04	37.90	0	1,330	0.00%
2023/07/28	9	37.57	9	37.92	37.65	0	1,330	0.00%
2023/07/27	0	0.00	8	37.43	37.80	-8	1,343	-0.60%
2023/07/26	4	36.80	1	35.85	35.85	3	1,373	0.22%
2023/07/25	1	36.50	4	37.25	37.30	-3	1,384	-0.22%
2023/07/24	1	35.40	0	0.00	36.00	1	1,396	0.07%
2023/07/21	1	36.60	10	36.85	36.85	-9	1,412	-0.64%
2023/07/20	2	37.25	2	37.45	37.25	0	1,451	0.00%
2023/07/19	6	36.49	0	0.00	36.75	6	1,480	0.41%
2023/07/18	8	37.98	0	0.00	37.60	8	1,507	0.53%
2023/07/17	1	37.65	6	39.03	38.90	-5	1,560	-0.32%
2023/07/13	5	38.39	3	39.07	37.80	2	1,650	0.12%
2023/07/12	12	38.20	1	38.25	38.25	11	1,731	0.64%
2023/07/11	6	39.78	1	39.00	39.00	5	1,820	0.27%
2023/07/07	3	40.72	6	41.43	40.70	-3	2,223	-0.13%
2023/07/06	3	40.65	3	40.82	40.65	0	2,331	0.00%
2023/07/05	8	41.67	5	42.05	41.00	3	2,352	0.13%
2023/07/04	9	42.77	5	43.07	43.30	4	2,365	0.17%
2023/07/03	0	0.00	2	42.50	42.50	-2	2,375	-0.08%
2023/06/30	2	40.55	2	41.18	41.15	0	2,391	0.00%
2023/06/29	2	40.90	2	40.75	40.75	0	2,440	0.00%
2023/06/28	0	0.00	2	41.15	41.00	-2	2,557	-0.08%
2023/06/27	0	0.00	2	40.10	40.10	-2	2,750	-0.07%
2023/06/21	8	41.50	8	41.73	41.60	0	2,998	0.00%
2023/06/20	16	41.59	20	41.75	41.65	-4	3,148	-0.13%
2023/06/19	2	39.90	5	41.06	41.10	-3	3,386	-0.09%
2023/06/16	5	40.43	3	40.08	40.05	2	3,561	0.06%
2023/06/15	8	41.13	8	41.43	41.10	0	3,560	0.00%
2023/06/14	4	41.58	1	41.30	41.30	3	3,582	0.08%
2023/06/13	21	41.10	20	41.61	41.40	1	3,570	0.03%
2023/06/12	6	43.80	2	42.83	42.20	4	3,529	0.11%
2023/06/09	6	46.83	5	46.86	46.70	1	3,482	0.03%
2023/06/08	8	47.01	8	46.42	46.45	0	3,470	0.00%
2023/06/07	2	47.18	2	48.15	47.50	0	3,464	0.00%
2023/06/05	0	0.00	2	46.53	47.10	-2	3,481	-0.06%
2023/06/02	2	46.18	4	46.70	46.20	-2	3,475	-0.06%
2023/06/01	8	46.44	3	46.25	46.25	5	3,486	0.14%
2023/05/31	4	46.78	4	46.79	46.95	0	3,515	0.00%
2023/05/30	6	45.68	5	45.90	46.35	1	3,549	0.03%
2023/05/29	3	44.32	7	44.28	44.35	-4	3,548	-0.11%
2023/05/24	4	44.33	0	0.00	44.20	4	3,642	0.11%
2023/05/22	0	0.00	1	44.80	45.00	-1	3,827	-0.03%
2023/05/19	2	44.70	1	44.85	44.05	1	3,852	0.03%
2023/05/17	2	43.80	2	44.20	44.25	0	3,820	0.00%
2023/05/16	0	0.00	2	42.55	43.75	-2	3,814	-0.05%
2023/05/15	0	0.00	4	42.35	42.30	-4	3,787	-0.11%
2023/05/12	7	41.56	8	40.98	41.50	-1	3,780	-0.03%
2023/05/11	7	43.44	1	42.75	42.75	6	3,735	0.16%
2023/05/10	3	46.90	8	47.38	47.50	-5	3,697	-0.14%
2023/05/09	3	47.67	0	0.00	46.55	3	3,742	0.08%
2023/05/08	4	49.63	3	48.30	48.30	1	3,789	0.03%
2023/05/05	7	49.99	4	49.89	49.50	3	3,794	0.08%
2023/05/03	2	49.33	1	49.05	48.80	1	3,824	0.03%
2023/05/02	0	0.00	2	48.08	50.70	-2	3,806	-0.05%
2023/04/28	6	46.64	11	47.14	47.05	-5	3,770	-0.13%
2023/04/27	10	46.56	9	46.98	45.85	1	3,753	0.03%
2023/04/26	9	47.39	7	47.91	47.10	2	3,738	0.05%
2023/04/25	9	48.91	5	49.69	48.20	4	3,719	0.11%
2023/04/24	0	0.00	5	49.60	51.10	-5	3,681	-0.14%
2023/04/21	10	48.78	8	48.75	48.35	2	3,654	0.05%
2023/04/20	11	50.13	12	49.97	49.90	-1	3,623	-0.03%
2023/04/19	5	51.48	6	51.85	52.70	-1	3,565	-0.03%
2023/04/18	11	51.00	12	51.50	51.30	-1	3,555	-0.03%
2023/04/17	12	52.05	14	52.11	51.50	-2	3,532	-0.06%
2023/04/14	29	50.40	18	50.59	50.90	11	3,538	0.31%
2023/04/13	6	50.35	7	51.50	51.70	-1	3,432	-0.03%
2023/04/12	8	48.25	23	46.63	49.00	-15	3,177	-0.47%
2023/04/11	17	45.52	16	46.18	44.60	1	3,018	0.03%
2023/04/10	10	44.11	6	44.38	43.80	4	2,908	0.14%
2023/04/07	5	44.82	1	44.65	44.15	4	2,880	0.14%
2023/04/06	7	46.31	7	46.09	45.35	0	2,846	0.00%
2023/03/31	1	45.95	3	46.43	46.35	-2	2,811	-0.07%
2023/03/30	2	46.38	3	46.10	45.80	-1	2,775	-0.04%
2023/03/29	4	45.75	7	45.51	45.30	-3	2,730	-0.11%
2023/03/28	24	44.53	16	44.74	44.05	8	2,618	0.31%
2023/03/27	33	43.36	32	44.05	44.55	1	2,420	0.04%
2023/03/24	17	43.07	15	43.63	44.50	2	2,310	0.09%
2023/03/23	3	42.57	20	43.02	43.70	-17	2,168	-0.78%
2023/03/22	22	38.36	21	38.91	41.85	1	2,020	0.05%
2023/03/21	9	37.41	26	37.29	38.25	-17	1,772	-0.96%
2023/03/20	5	34.71	8	34.85	34.80	-3	1,601	-0.19%
2023/03/17	4	33.90	15	33.78	34.15	-11	1,595	-0.69%
2023/03/16	2	32.10	1	32.20	32.20	1	1,573	0.06%
2023/03/15	10	32.91	6	33.29	32.75	4	1,587	0.25%
2023/03/14	12	32.62	8	32.89	32.75	4	1,611	0.25%
2023/03/13	2	32.75	3	33.23	33.25	-1	1,647	-0.06%
2023/03/10	4	34.64	1	35.35	33.65	3	1,702	0.18%
2023/03/09	8	35.56	5	35.81	35.40	3	1,840	0.16%
2023/03/08	0	0.00	12	35.03	35.65	-12	1,987	-0.60%
2023/03/06	12	34.88	11	35.27	34.70	1	2,086	0.05%
2023/03/03	16	35.16	3	35.55	34.65	13	2,085	0.62%
2023/03/02	19	35.35	27	35.32	35.85	-8	2,067	-0.39%
2023/03/01	4	34.65	30	34.23	35.10	-26	2,016	-1.29%
2023/02/24	11	34.08	0	0.00	33.70	11	2,006	0.55%
2023/02/23	7	34.94	0	0.00	34.80	7	2,035	0.34%
2023/02/22	26	34.69	19	34.99	35.30	7	2,139	0.33%
2023/02/21	18	34.33	23	34.50	35.25	-5	2,099	-0.24%
2023/02/20	7	33.14	16	34.00	34.60	-9	2,046	-0.44%
2023/02/17	3	32.05	9	32.38	32.60	-6	1,983	-0.30%
2023/02/16	0	0.00	9	31.49	31.70	-9	1,974	-0.46%
2023/02/15	3	30.93	4	30.91	30.95	-1	2,015	-0.05%
2023/02/10	1	31.00	0	0.00	30.80	1	2,087	0.05%
2023/02/09	3	32.30	5	31.60	31.60	-2	2,110	-0.09%
2023/02/08	1	32.65	2	32.10	31.95	-1	2,132	-0.05%
2023/02/07	3	32.78	1	32.95	32.30	2	2,126	0.09%
2023/02/06	7	32.19	6	32.24	32.20	1	2,090	0.05%
2023/02/03	16	30.80	16	30.90	31.00	0	2,044	0.00%
2023/02/02	10	31.87	6	31.26	31.40	4	2,046	0.20%
2023/02/01	4	29.86	3	30.13	29.50	1	1,979	0.05%
2023/01/31	5	29.90	0	0.00	30.00	5	1,987	0.25%
2023/01/30	0	0.00	14	29.94	29.90	-14	2,003	-0.70%
2023/01/17	1	29.15	11	29.44	29.15	-10	2,017	-0.50%
2023/01/16	4	28.88	10	29.23	29.15	-6	2,035	-0.29%
2023/01/13	10	29.45	12	30.20	29.10	-2	2,058	-0.10%
2023/01/11	0	0.00	4	30.00	29.70	-4	2,107	-0.19%
2023/01/10	1	29.70	0	0.00	29.65	1	2,134	0.05%
2023/01/09	13	29.90	0	0.00	29.90	13	2,163	0.60%
2023/01/06	4	30.79	2	31.20	30.10	2	2,191	0.09%
2023/01/05	9	30.12	9	30.48	30.65	0	2,226	0.00%
2023/01/04	4	30.74	14	30.90	30.80	-10	2,222	-0.45%
2023/01/03	0	0.00	14	28.09	28.20	-14	2,156	-0.65%
2022/12/30	4	27.50	2	27.85	27.40	2	2,178	0.09%
2022/12/28	9	27.20	0	0.00	26.75	9	2,275	0.40%
2022/12/27	0	0.00	2	28.00	27.90	-2	2,335	-0.09%
2022/12/26	10	27.96	0	0.00	27.60	10	2,413	0.41%
2022/12/23	2	28.30	9	28.17	28.30	-7	2,505	-0.28%
2022/12/22	4	27.83	2	28.50	27.85	2	2,560	0.08%
2022/12/20	2	27.65	0	0.00	27.60	2	2,719	0.07%
2022/12/16	5	29.30	0	0.00	29.30	5	2,864	0.17%
2022/12/15	5	30.03	5	30.33	30.10	0	2,937	0.00%
2022/12/14	5	30.10	8	30.07	30.05	-3	3,023	-0.10%
2022/12/13	6	30.10	1	30.65	29.75	5	3,167	0.16%
2022/12/12	9	30.47	7	30.36	30.15	2	3,204	0.06%
2022/12/09	10	31.62	4	32.03	31.10	6	3,264	0.18%
2022/12/08	0	0.00	11	31.74	31.85	-11	3,467	-0.32%
2022/12/07	3	31.75	4	31.43	31.05	-1	3,565	-0.03%
2022/12/06	4	32.18	5	32.52	32.05	-1	3,748	-0.03%
2022/12/05	19	33.02	18	33.31	32.70	1	3,913	0.03%
2022/12/02	16	33.20	13	33.61	32.90	3	3,969	0.08%
2022/12/01	50	33.76	17	34.31	33.60	33	3,936	0.84%
2022/11/30	5	31.60	25	32.77	34.35	-20	3,813	-0.52%
2022/11/29	7	31.18	30	31.21	31.25	-23	3,682	-0.62%
2022/11/28	11	29.90	17	29.82	29.95	-6	3,605	-0.17%
2022/11/25	8	29.54	11	30.04	29.10	-3	3,672	-0.08%
2022/11/24	8	29.09	10	29.56	29.70	-2	3,725	-0.05%
2022/11/23	13	29.70	0	0.00	29.60	13	3,827	0.34%
2022/11/22	21	30.30	5	29.60	30.15	16	4,088	0.39%
2022/11/21	11	31.15	10	31.45	31.25	1	4,379	0.02%
2022/11/18	22	31.41	15	31.65	31.35	7	4,516	0.15%
2022/11/17	4	30.38	14	30.34	30.60	-10	4,444	-0.23%
2022/11/16	31	29.61	15	29.98	29.40	16	4,478	0.36%
2022/11/15	10	28.54	13	29.18	29.45	-3	4,481	-0.07%
2022/11/14	20	29.41	10	29.63	29.35	10	4,534	0.22%
2022/11/11	6	30.03	0	0.00	29.10	6	4,799	0.13%
2022/11/10	5	30.51	0	0.00	30.15	5	5,022	0.10%
2022/11/09	2	31.90	2	31.50	31.50	0	5,240	0.00%
2022/11/08	11	32.15	9	32.27	31.75	2	5,323	0.04%
2022/11/07	8	32.55	11	32.55	32.35	-3	5,316	-0.06%
2022/11/04	12	31.94	14	32.52	32.60	-2	5,466	-0.04%
2022/11/03	9	30.99	11	31.47	31.35	-2	5,485	-0.04%
2022/11/02	6	31.57	8	31.79	31.40	-2	5,532	-0.04%
2022/11/01	8	31.08	11	30.93	31.05	-3	5,694	-0.05%
2022/10/31	8	30.11	3	29.95	29.95	5	5,773	0.09%
2022/10/28	13	31.05	5	29.80	29.80	8	5,809	0.14%
2022/10/27	0	0.00	5	32.83	32.90	-5	5,895	-0.08%
2022/10/26	8	30.91	6	31.70	31.55	2	5,954	0.03%
2022/10/25	6	31.40	12	31.95	31.80	-6	6,024	-0.10%
2022/10/24	2	33.20	2	33.80	32.25	0	6,187	0.00%
2022/10/21	11	32.79	6	32.20	32.20	5	6,662	0.08%
2022/10/20	8	33.80	4	33.95	34.15	4	6,888	0.06%
2022/10/19	8	35.43	2	35.30	35.25	6	6,884	0.09%
2022/10/18	3	35.63	0	0.00	35.65	3	6,904	0.04%
2022/10/17	6	34.88	5	35.81	36.60	1	6,931	0.01%
2022/10/14	2	37.18	3	37.93	37.05	-1	6,940	-0.01%
2022/10/13	9	37.59	4	36.10	35.85	5	6,957	0.07%
2022/10/12	5	38.30	5	38.70	39.80	0	6,969	0.00%
2022/10/11	1	38.35	0	0.00	38.35	1	7,155	0.01%
2022/10/07	1	40.40	1	40.60	40.55	0	7,303	0.00%
2022/10/06	5	40.82	5	40.96	40.85	0	7,518	0.00%
2022/10/05	3	41.32	3	41.02	41.15	0	7,672	0.00%
2022/10/04	0	0.00	10	40.93	40.95	-10	7,945	-0.13%
2022/10/03	7	39.06	7	39.71	39.70	0	8,008	0.00%
2022/09/30	1	39.50	5	38.83	39.95	-4	8,130	-0.05%
2022/09/29	1	37.35	9	37.50	37.75	-8	8,267	-0.10%
2022/09/28	8	36.91	2	35.25	35.20	6	8,287	0.07%
2022/09/27	13	38.77	9	38.38	38.00	4	8,249	0.05%
2022/09/26	4	39.89	6	40.04	39.45	-2	8,179	-0.02%
2022/09/23	25	40.73	70	41.43	39.80	-45	8,162	-0.55%
2022/09/22	5	41.87	5	42.15	42.95	0	8,092	0.00%
2022/09/21	1	41.90	1	42.65	41.75	0	8,086	0.00%
2022/09/20	4	41.01	9	41.08	41.50	-5	8,038	-0.06%
2022/09/19	0	0.00	3	39.48	39.85	-3	7,888	-0.04%
2022/09/16	38	38.87	6	38.83	38.75	32	7,843	0.41%
2022/09/15	20	41.78	27	42.43	40.25	-7	7,786	-0.09%
2022/09/14	7	40.09	17	40.31	40.25	-10	7,616	-0.13%
2022/09/13	17	39.93	8	40.18	39.50	9	7,543	0.12%
2022/09/12	2	38.63	8	38.55	39.55	-6	7,425	-0.08%
2022/09/08	4	35.51	55	36.87	36.65	-51	7,312	-0.70%
2022/09/07	3	34.50	1	34.70	34.35	2	7,516	0.03%
2022/09/06	3	36.15	3	35.60	35.55	0	7,527	0.00%
2022/09/05	3	36.12	3	36.83	35.90	0	7,576	0.00%
2022/09/02	2	36.93	5	37.02	36.85	-3	7,612	-0.04%
2022/09/01	12	37.81	5	36.92	36.85	7	7,606	0.09%
2022/08/31	10	37.62	14	37.94	38.45	-4	7,512	-0.05%
2022/08/30	38	37.45	22	37.87	37.70	16	7,434	0.22%
2022/08/29	28	37.74	25	38.04	37.20	3	7,307	0.04%
2022/08/26	51	36.99	21	37.02	37.40	30	7,026	0.43%
2022/08/25	7	34.20	9	34.28	36.85	-2	6,685	-0.03%
2022/08/24	24	32.96	1	33.10	33.50	23	6,493	0.35%
2022/08/23	1	32.30	8	33.04	32.80	-7	6,427	-0.11%
2022/08/22	7	32.93	6	32.50	32.45	1	6,354	0.02%
2022/08/19	7	33.14	6	33.28	33.55	1	6,300	0.02%
2022/08/18	51	33.26	47	33.29	33.25	4	6,210	0.06%
2022/08/17	62	32.55	3	31.82	31.95	59	5,918	1.00%
2022/08/16	2	32.10	12	32.17	33.45	-10	5,645	-0.18%
2022/08/15	1	30.45	0	0.00	30.45	1	5,401	0.02%
2022/08/12	2	29.10	2	29.00	29.00	0	5,299	0.00%
2022/08/11	9	31.23	9	30.60	29.60	0	5,254	0.00%
2022/08/10	11	30.28	0	0.00	29.50	11	5,069	0.22%
2022/08/09	6	30.53	9	30.20	30.60	-3	5,011	-0.06%
2022/08/08	24	30.85	22	30.83	30.65	2	4,952	0.04%
2022/08/05	1	30.70	0	0.00	31.25	1	4,766	0.02%
2022/08/03	3	30.97	1	30.15	30.05	2	4,590	0.04%
2022/08/02	0	0.00	2	30.20	30.70	-2	4,474	-0.04%
2022/08/01	3	30.92	2	31.45	31.10	1	4,396	0.02%
2022/07/29	1	31.35	7	31.42	31.85	-6	4,301	-0.14%
2022/07/28	29	31.23	32	31.35	31.15	-3	4,118	-0.07%
2022/07/27	18	29.38	21	29.69	30.45	-3	3,622	-0.08%
2022/07/26	0	0.00	3	27.50	27.70	-3	3,365	-0.09%
2022/07/22	6	27.38	0	0.00	27.00	6	3,294	0.18%
2022/07/21	2	29.00	2	28.75	28.70	0	3,233	0.00%
2022/07/19	3	29.05	8	28.55	28.50	-5	3,130	-0.16%
2022/07/18	16	29.39	13	29.91	29.30	3	3,047	0.10%
2022/07/15	0	0.00	1	29.50	28.55	-1	2,822	-0.04%
2022/07/14	1	30.60	0	0.00	30.75	1	2,643	0.04%
2022/07/13	0	0.00	4	29.01	28.10	-4	2,401	-0.17%
2022/07/12	18	29.19	15	29.07	28.30	3	2,210	0.14%
2022/07/11	7	27.74	0	0.00	29.05	7	1,861	0.38%
2022/07/08	8	26.95	12	26.49	26.45	-4	1,729	-0.23%
2022/07/07	14	25.45	10	26.17	26.45	4	1,525	0.26%
2022/07/06	7	23.86	6	23.96	24.05	1	1,291	0.08%
2022/07/05	0	0.00	1	23.00	23.15	-1	1,207	-0.08%
2022/07/01	3	23.25	6	21.60	21.35	-3	1,136	-0.26%
2022/06/30	3	22.98	0	0.00	22.25	3	1,077	0.28%
2022/06/29	0	0.00	1	24.40	23.45	-1	1,055	-0.09%
2022/06/28	1	22.55	0	0.00	23.15	1	978	0.10%
2022/06/20	3	25.10	3	24.70	22.90	0	807	0.00%
2022/06/16	20	27.39	23	27.47	24.95	-3	637	-0.47%
2022/06/15	2	25.73	0	0.00	26.40	2	333	0.60%
2022/06/14	13	24.38	6	23.05	24.00	7	285	2.45%
2022/06/10	0	0.00	2	22.00	22.00	-2	104	-1.91%
2022/01/17	0	0.00	1	21.15	21.30	-1	528	-0.19%
2022/01/12	0	0.00	2	20.70	20.70	-2	551	-0.36%
2021/12/23	3	20.53	0	0.00	20.50	3	501	0.60%
2021/12/20	1	21.20	0	0.00	21.20	1	491	0.20%
2021/11/26	0	0.00	6	20.11	20.35	-6	431	-1.39%
2021/11/12	1	20.75	0	0.00	21.50	1	377	0.26%
2021/11/05	1	21.50	1	21.85	21.85	0	266	0.00%
2021/10/28	1	20.55	1	20.75	20.80	0	157	0.00%
2021/10/27	0	0.00	2	18.00	19.10	-2	105	-1.90%
2021/08/20	0	0.00	1	16.25	16.25	-1	70	-1.42%
2021/06/03	5	17.00	0	0.00	16.90	5	171	2.91%
2021/05/31	0	0.00	1	16.95	17.00	-1	172	-0.58%
2021/05/12	1	15.95	0	0.00	16.00	1	167	0.60%
2021/05/05	1	17.05	0	0.00	17.05	1	158	0.63%
2021/03/31	0	0.00	1	18.10	17.85	-1	68	-1.46%
2021/03/23	0	0.00	1	17.00	17.00	-1	50	-1.98%
2021/01/21	1	15.95	0	0.00	16.00	1	46	2.14%
2020/10/13	0	0.00	4	16.40	16.40	-4	71	-5.63%
2020/10/06	0	0.00	3	16.45	16.50	-3	79	-3.75%
2020/09/23	0	0.00	1	16.65	16.65	-1	99	-1.01%
2020/09/11	0	0.00	2	16.85	16.90	-2	128	-1.56%
2020/09/07	0	0.00	1	17.00	17.05	-1	131	-0.76%
2020/08/06	1	16.65	0	0.00	16.70	1	186	0.54%
2020/07/22	1	17.00	0	0.00	17.10	1	193	0.52%
2020/07/03	1	17.80	0	0.00	17.85	1	181	0.55%
2020/06/30	1	18.60	1	18.75	18.70	0	165	0.00%
2020/06/23	1	19.00	0	0.00	18.80	1	155	0.64%
2020/06/02	1	18.75	2	18.70	18.55	-1	146	-0.68%
2020/06/01	2	18.60	0	0.00	18.85	2	137	1.46%
2020/05/04	1	17.00	0	0.00	17.40	1	101	0.99%
2020/01/07	2	19.00	0	0.00	19.05	2	85	2.34%
2019/12/30	2	19.00	0	0.00	19.00	2	92	2.16%
2019/12/26	0	0.00	11	19.05	19.05	-11	99	-11.10%
2019/12/16	2	19.20	0	0.00	19.20	2	118	1.69%
2019/12/10	11	19.45	0	0.00	19.35	11	123	8.92%
2019/10/07	0	0.00	2	20.30	20.20	-2	303	-0.66%
2019/09/25	0	0.00	6	20.10	20.10	-6	286	-2.10%
2019/08/12	0	0.00	1	17.25	17.30	-1	139	-0.72%
2019/06/26	0	0.00	1	17.40	17.45	-1	245	-0.41%
2019/06/10	1	17.55	1	17.70	17.70	0	342	0.00%
2019/06/05	3	17.77	0	0.00	17.85	3	343	0.87%
2019/06/04	0	0.00	2	17.25	17.45	-2	342	-0.58%
2019/05/31	6	18.10	0	0.00	18.10	6	342	1.75%
2019/05/22	0	0.00	1	18.85	19.20	-1	353	-0.28%
2019/05/20	1	18.70	0	0.00	18.55	1	353	0.28%
2019/05/17	1	18.90	1	19.00	18.85	0	353	0.00%
2019/05/15	0	0.00	2	19.10	19.15	-2	354	-0.56%
2019/05/14	1	18.10	1	18.35	18.40	0	351	0.00%
2019/05/13	1	18.60	1	19.20	18.55	0	352	0.00%
2019/05/10	2	18.68	0	0.00	18.40	2	347	0.58%
2019/05/07	0	0.00	1	18.65	18.75	-1	345	-0.29%
2019/05/06	1	18.35	0	0.00	18.35	1	344	0.29%
2019/04/30	0	0.00	1	19.15	18.95	-1	340	-0.29%
2019/04/25	1	18.90	0	0.00	18.85	1	329	0.30%
2019/04/24	1	18.10	2	18.48	18.35	-1	316	-0.32%
2019/04/22	2	17.88	1	18.00	17.95	1	304	0.33%
2019/04/16	0	0.00	1	18.75	18.60	-1	300	-0.33%
2019/04/15	0	0.00	2	18.35	18.25	-2	288	-0.69%
2019/04/11	1	17.85	0	0.00	17.80	1	277	0.36%
2019/04/10	2	18.05	0	0.00	18.00	2	273	0.73%
2019/04/08	2	17.95	5	18.07	18.20	-3	261	-1.15%
2019/04/01	0	0.00	15	17.16	17.35	-15	246	-6.09%
2019/03/26	1	17.20	0	0.00	17.20	1	237	0.42%
2019/03/25	2	17.35	2	17.45	17.30	0	235	0.00%
2019/03/22	2	17.63	2	17.78	17.70	0	238	0.00%
2019/03/21	1	17.55	2	17.75	17.75	-1	233	-0.43%
2019/03/20	1	17.50	1	17.65	17.75	0	230	0.00%
2019/03/19	2	17.60	0	0.00	17.60	2	227	0.88%
2019/03/18	0	0.00	4	17.18	18.00	-4	211	-1.89%
2019/03/15	4	16.80	0	0.00	16.55	4	179	2.22%
2019/03/14	1	16.50	1	16.80	16.95	0	164	0.00%
2019/03/08	0	0.00	0.1	16.35	16.20	-0.1	139	-0.07%
2019/01/30	0	0.00	2	16.05	15.95	-2	124	-1.61%
2019/01/29	0	0.00	1	15.95	15.95	-1	121	-0.82%
2019/01/23	1	15.65	0	0.00	15.90	1	123	0.81%
2019/01/18	0	0.00	1	16.05	16.00	-1	119	-0.83%
2019/01/17	0	0.00	5	16.00	15.85	-5	115	-4.31%
2019/01/09	1	15.75	0	0.00	15.90	1	113	0.88%
2019/01/08	2	15.78	16	15.81	15.90	-14	109	-12.78%
2019/01/07	0	0.00	1	15.00	15.30	-1	101	-0.98%
2019/01/02	1	14.50	0	0.00	14.60	1	100	0.99%
2018/12/18	0	0.00	4	15.40	15.30	-4	103	-3.85%
2018/12/05	0	0.00	0.1	15.15	15.15	-0.1	96	-0.14%
2018/10/11	3	12.60	0	0.00	12.75	3	131	2.28%
2018/09/21	4	14.80	0	0.00	14.90	4	147	2.71%
2018/09/20	2	14.95	0	0.00	14.95	2	148	1.34%
2018/09/12	5	15.00	0	0.00	15.00	5	204	2.45%
2018/08/06	0	0.00	5	16.20	16.05	-5	428	-1.17%
2018/07/17	5	15.00	0	0.00	15.05	5	437	1.14%
2018/07/13	10	15.24	0	0.00	15.20	10	437	2.28%
2018/07/11	5	15.00	0	0.00	15.10	5	440	1.13%
2018/06/26	5	15.70	0	0.00	15.50	5	467	1.07%
2018/06/25	6	16.30	6	16.50	16.05	0	458	0.00%
2018/06/21	5	15.70	1	15.90	15.75	4	435	0.92%
2018/06/20	3	16.88	0	0.00	16.10	3	423	0.71%
2018/05/28	1	15.50	1.6	15.01	15.00	-0.6	312	-0.20%
2018/05/25	0	0.00	0	14.20	14.30	0	280	0.00%
2018/05/07	1	14.35	0	0.00	14.70	1	278	0.36%
2018/04/13	1	14.80	0	0.00	14.65	1	381	0.26%
2018/04/11	0	0.00	3	15.00	14.90	-3	444	-0.68%
2018/04/03	0	0.00	1	13.50	13.45	-1	465	-0.21%
2018/03/30	0	0.00	2	13.45	13.50	-2	467	-0.43%
2018/03/28	2	13.05	15	13.08	13.15	-13	469	-2.77%
2018/03/12	15	14.30	0	0.00	14.25	15	438	3.42%
2018/02/06	5	13.00	2	12.45	12.40	3	441	0.68%
2018/02/05	0	0.00	1	13.50	13.50	-1	431	-0.23%
2018/02/01	1	14.00	0	0.00	14.05	1	431	0.23%
2018/01/29	0	0.00	1	13.85	13.90	-1	427	-0.23%
2018/01/18	0	0.00	1	14.95	14.95	-1	415	-0.24%
2018/01/16	0	0.00	1	15.20	15.45	-1	399	-0.25%
2018/01/15	1	15.60	0.2	15.20	15.30	0.8	391	0.21%
2018/01/11	2	14.50	5	14.50	14.95	-3	353	-0.85%
2018/01/10	0	0.00	1	14.00	14.00	-1	317	-0.32%
2018/01/08	2	14.60	0	0.00	14.70	2	297	0.67%
2018/01/04	0	0.00	0.8	14.55	14.55	-0.8	223	-0.37%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析