佳總 (5355)-元大-鹿港券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
▲0.05
漲幅
+0.45%
成交量
114張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	10.90	0	0.00	11.30	3	878	0.34%
2024/04/18	0	0.00	1	11.60	11.60	-1	897	-0.11%
2024/04/09	1	11.20	0	0.00	11.20	1	1,051	0.10%
2024/04/08	0	0.00	10	11.05	11.30	-10	1,073	-0.93%
2024/03/29	0	0.00	8	11.05	11.05	-8	1,205	-0.66%
2024/03/28	5	11.25	0	0.00	11.15	5	1,209	0.41%
2024/03/21	8	11.00	0	0.00	11.10	8	1,248	0.64%
2024/03/19	0	12.30	0	0.00	11.15	0	1,283	0.00%
2024/03/15	0	0.00	12	11.05	11.00	-12	1,351	-0.89%
2024/03/14	0	0.00	1	11.55	11.35	-1	1,405	-0.07%
2024/02/23	0	0.00	1	13.70	13.70	-1	1,218	-0.08%
2024/02/21	2	13.35	2	13.13	14.15	0	1,174	0.00%
2024/02/20	13	13.60	4.5	13.16	13.75	8.5	1,131	0.75%
2024/02/19	3	12.50	3.5	12.50	12.50	-0.5	1,053	-0.05%
2024/02/16	0	0.00	1	11.40	11.40	-1	979	-0.10%
2024/02/05	1	10.70	0	0.00	10.80	1	966	0.10%
2024/01/24	2	11.43	1	11.70	11.25	1	949	0.11%
2024/01/23	1	11.40	1	11.55	11.40	0	943	0.00%
2024/01/22	0	0.00	1	11.10	11.30	-1	934	-0.11%
2024/01/18	0	0.00	3	11.25	11.40	-3	930	-0.32%
2024/01/15	1	11.00	1	10.75	10.80	0	984	0.00%
2024/01/12	4	10.78	3	11.17	10.95	1	995	0.10%
2024/01/11	1	10.55	1	10.45	10.30	0	978	0.00%
2024/01/10	1	11.00	5	11.00	11.10	-4	943	-0.42%
2024/01/09	0	0.00	1	11.30	10.95	-1	929	-0.11%
2024/01/08	1	11.40	1	12.00	11.40	0	903	0.00%
2024/01/05	3	11.68	0	0.00	11.70	3	881	0.34%
2024/01/04	2	11.90	2	11.65	11.90	0	842	0.00%
2024/01/03	1	10.85	0	0.00	10.85	1	784	0.13%
2024/01/02	1	11.00	0	0.00	11.10	1	769	0.13%
2023/12/29	1	11.65	0	0.00	11.45	1	747	0.13%
2023/12/28	0	0.00	1	11.10	11.15	-1	688	-0.15%
2023/12/27	0	0.00	1	10.00	10.15	-1	629	-0.16%
2023/12/18	0	0.00	1	10.10	9.80	-1	565	-0.18%
2023/12/15	1	9.90	1	10.15	9.90	0	548	0.00%
2023/12/14	0	0.00	2	9.40	9.40	-2	516	-0.39%
2023/12/12	4	9.78	1	9.99	9.47	3	481	0.62%
2023/12/11	0	0.00	1	8.84	9.60	-1	429	-0.23%
2023/12/06	0	8.59	0	0.00	8.64	0	345	0.00%
2023/12/01	0	0.00	1	8.50	8.50	-1	335	-0.30%
2023/11/02	0	8.36	0	0.00	8.19	0	269	0.00%
2023/10/26	0	8.58	0	0.00	8.59	0	235	0.00%
2023/10/25	0	0.00	1	8.61	8.59	-1	228	-0.44%
2023/10/23	0	0.00	0.2	8.85	8.73	-0.2	200	-0.11%
2023/10/20	0	0.00	1	8.21	8.22	-1	139	-0.72%
2023/10/19	0	0.00	2	7.57	7.82	-2	111	-1.79%
2023/10/02	0	0.00	1	7.61	7.56	-1	97	-1.03%
2023/09/19	0	8.09	0	0.00	7.46	0	106	0.00%
2023/09/12	0	8.09	0	0.00	7.40	0	102	0.00%
2023/09/07	0	7.99	0	0.00	7.50	0	107	0.00%
2023/09/05	0	7.99	0	0.00	7.48	0	116	0.00%
2023/07/28	0	8.05	0	0.00	7.35	0	230	0.00%
2023/07/27	0	7.99	0	0.00	7.39	0	235	0.00%
2023/07/03	1	7.52	1	7.67	7.57	0	415	0.00%
2023/06/13	0	0.00	13	7.15	7.50	-13	435	-2.99%
2023/06/09	1	7.44	0	0.00	7.55	1	429	0.23%
2023/06/06	1	7.59	0	0.00	7.57	1	427	0.23%
2023/06/05	1	7.69	0	0.00	7.72	1	423	0.24%
2023/06/02	1	7.87	0	0.00	7.78	1	421	0.24%
2023/06/01	0	0.00	1	7.89	7.82	-1	421	-0.24%
2023/05/30	1	7.68	1	7.79	7.79	0	418	0.00%
2023/05/29	1	7.74	0	0.00	7.79	1	412	0.24%
2023/05/17	0	0.00	1	8.10	8.03	-1	407	-0.25%
2023/05/10	4	8.37	2	8.50	8.50	2	381	0.52%
2023/05/04	0	0.00	0.1	8.43	8.49	-0.1	358	-0.03%
2023/04/19	0	0.00	0	8.50	8.24	0	308	-0.01%
2023/04/18	0	0.00	0.1	8.56	8.36	-0.1	295	-0.04%
2023/04/17	0	0.00	4.7	8.58	8.58	-4.7	250	-1.89%
2023/04/14	0	0.00	0.1	7.50	7.80	-0.1	191	-0.07%
2023/04/13	0	7.24	0	0.00	7.42	0	175	0.00%
2023/04/07	0	0.00	0	7.75	7.10	0	154	0.00%
2023/03/30	0	7.50	0	0.00	7.02	0	145	0.00%
2023/03/24	0	7.55	0	0.00	7.01	0	135	0.00%
2023/03/14	0	0.00	1	7.11	7.05	-1	123	-0.81%
2023/01/11	0	0.00	0	6.09	6.14	0	96	0.00%
2022/09/28	0	0.00	10	5.98	5.98	-10	165	-6.03%
2022/09/26	0	0.00	10	6.12	6.12	-10	165	-6.04%
2022/09/23	0	0.00	10	6.40	6.42	-10	167	-5.99%
2022/09/08	0	0.00	7	6.45	6.51	-7	185	-3.77%
2022/09/07	0	0.00	5	6.46	6.45	-5	189	-2.64%
2022/09/02	0	0.00	7	6.82	6.80	-7	188	-3.71%
2022/09/01	10	6.58	0	0.00	6.64	10	192	5.21%
2022/08/24	0	0.00	2	6.28	6.40	-2	193	-1.03%
2022/08/18	9	6.05	0	0.00	5.99	9	160	5.60%
2022/08/17	10	5.95	0	0.00	6.00	10	162	6.16%
2022/08/16	10	6.00	0	0.00	6.03	10	165	6.04%
2022/08/12	10	5.81	0	0.00	5.85	10	162	6.15%
2022/04/13	0	7.27	0	0.00	6.60	0	150	0.00%
2022/03/28	0	7.00	0	0.00	6.39	0	163	0.00%
2022/03/07	0	0.00	2	6.60	6.66	-2	261	-0.76%
2022/01/24	0	0.00	1	6.58	6.58	-1	339	-0.29%
2022/01/12	1	6.85	0	0.00	6.78	1	341	0.29%
2022/01/06	0	0.00	1	7.39	7.35	-1	328	-0.30%
2022/01/03	0	0.00	1	7.39	7.41	-1	337	-0.30%
2021/12/28	1	7.17	0	0.00	7.20	1	331	0.30%
2021/12/22	0	0.00	5.1	7.27	7.30	-5.1	333	-1.54%
2021/12/21	1	7.31	0	0.00	7.27	1	334	0.30%
2021/12/16	0.2	7.26	0	0.00	7.32	0.2	327	0.07%
2021/12/13	2	7.18	0.2	7.40	7.40	1.8	290	0.61%
2021/12/06	1	6.78	0	0.00	6.77	1	264	0.38%
2021/11/11	0	0.00	1	6.70	6.68	-1	287	-0.35%
2021/11/10	1	6.70	0	0.00	6.74	1	306	0.33%
2021/10/12	4	6.83	0	0.00	6.76	4	684	0.58%
2021/10/06	2	6.40	0	0.00	6.46	2	737	0.27%
2021/09/09	0	0.00	6	6.45	6.53	-6	1,008	-0.59%
2021/09/08	0	0.00	2	6.45	6.39	-2	1,010	-0.20%
2021/08/26	2	7.12	0	0.00	7.19	2	1,041	0.19%
2021/08/25	0	0.00	1	7.20	7.10	-1	1,051	-0.10%
2021/08/19	1	6.90	0	0.00	6.78	1	1,065	0.09%
2021/08/18	2	6.70	0	0.00	7.13	2	1,061	0.19%
2021/08/06	0	0.00	20	7.80	7.82	-20	1,077	-1.86%
2021/08/04	2	8.20	3	8.20	8.20	-1	1,088	-0.09%
2021/08/02	0	0.00	2	8.09	8.17	-2	1,112	-0.18%
2021/07/30	2	8.15	8	8.14	8.11	-6	1,117	-0.54%
2021/07/29	1	8.18	2	8.20	8.28	-1	1,117	-0.09%
2021/07/28	0	0.00	6	8.16	8.17	-6	1,132	-0.53%
2021/07/27	2	8.50	0	0.00	8.40	2	1,154	0.17%
2021/07/22	0	0.00	5	8.45	8.38	-5	1,230	-0.41%
2021/07/21	2	8.50	0	0.00	8.50	2	1,249	0.16%
2021/07/20	1	8.47	25	8.51	8.44	-24	1,266	-1.89%
2021/07/19	6	8.68	3.3	8.71	8.70	2.7	1,310	0.21%
2021/07/16	42	8.93	5	9.04	9.07	37	1,384	2.67%
2021/07/15	5	8.20	0	0.00	8.25	5	1,334	0.37%
2021/07/13	0	0.00	24	8.58	8.36	-24	1,340	-1.79%
2021/07/08	1	8.36	9	8.53	8.36	-8	1,351	-0.59%
2021/07/07	0	0.00	2	8.13	8.11	-2	1,361	-0.15%
2021/07/06	2	8.23	0	0.00	8.14	2	1,376	0.15%
2021/07/02	11	8.53	0.7	8.72	8.14	10.3	1,438	0.71%
2021/07/01	24	8.26	0	0.00	8.75	24	1,454	1.65%
2021/06/30	0	0.00	2.2	7.81	7.96	-2.2	1,394	-0.16%
2021/06/16	2	7.40	2	7.71	7.38	0	1,605	0.00%
2021/06/15	0	0.00	0.2	8.00	7.93	-0.2	1,595	-0.01%
2021/06/11	2	7.38	1	7.31	7.31	1	1,587	0.06%
2021/06/10	0	6.92	0	0.00	6.92	0	1,586	0.00%
2021/06/01	2	6.99	0	0.00	7.06	2	1,563	0.13%
2021/05/31	2	7.06	0	0.00	7.03	2	1,554	0.13%
2021/05/25	0	0.00	2	7.02	7.09	-2	1,546	-0.13%
2021/05/24	0	0.00	2	6.67	6.88	-2	1,546	-0.13%
2021/05/21	0	0.00	1	6.70	6.80	-1	1,546	-0.06%
2021/05/20	0	0.00	5	6.74	6.66	-5	1,542	-0.32%
2021/05/19	0	0.00	1	6.96	6.96	-1	1,541	-0.06%
2021/05/18	10	6.38	0	0.00	6.76	10	1,541	0.65%
2021/05/17	1	6.11	0	0.00	6.15	1	1,531	0.07%
2021/05/12	1	6.85	0	0.00	6.86	1	1,484	0.07%
2021/05/10	0	0.00	30	8.34	8.44	-30	1,437	-2.09%
2021/05/05	0	0.00	5.1	8.31	8.30	-5.1	1,409	-0.36%
2021/05/04	2	8.21	4	8.63	8.27	-2	1,390	-0.14%
2021/05/03	6	9.15	6	9.28	8.99	0	1,354	0.00%
2021/04/29	2	9.93	1	10.40	9.66	1	1,319	0.08%
2021/04/28	8	9.72	45	9.95	9.99	-37	1,284	-2.88%
2021/04/27	15	9.47	2	9.70	9.26	13	1,249	1.04%
2021/04/26	44	9.70	1	9.71	9.70	43	1,214	3.54%
2021/04/23	3	9.59	7	9.81	10.00	-4	1,173	-0.34%
2021/04/22	52	10.38	10.5	10.22	10.45	41.5	1,105	3.75%
2021/04/21	4	9.52	0	0.00	9.52	4	954	0.42%
2021/04/19	5	8.50	0	0.00	8.53	5	876	0.57%
2021/04/14	1.5	8.22	7	8.18	8.45	-5.5	859	-0.64%
2021/04/13	0	0.00	2	9.05	8.98	-2	836	-0.24%
2021/04/09	0	0.00	4	8.81	8.91	-4	840	-0.48%
2021/04/07	37	8.93	2	8.81	9.15	35	769	4.55%
2021/04/06	0	0.00	0.3	8.00	8.40	-0.3	722	-0.04%
2021/04/01	5	7.75	0	0.00	7.75	5	707	0.71%
2021/03/31	2	7.40	1	7.42	7.51	1	703	0.14%
2021/03/29	1	7.29	0	0.00	7.32	1	702	0.14%
2021/03/26	0	0.00	5	7.43	7.40	-5	707	-0.71%
2021/03/25	3	7.88	10	7.74	7.60	-7	693	-1.01%
2021/03/24	2	7.50	2	7.65	7.56	0	663	0.00%
2021/03/23	2	7.63	10	7.84	7.51	-8	664	-1.20%
2021/03/22	3	7.64	12	7.20	7.37	-9	645	-1.39%
2021/03/19	22.3	7.75	1	7.76	7.77	21.3	580	3.67%
2021/03/15	0	0.00	10	6.73	6.88	-10	504	-1.98%
2021/03/05	2	6.50	0	0.00	6.59	2	560	0.36%
2021/03/04	3	6.65	0	0.00	6.60	3	579	0.52%
2021/03/03	1	6.66	0	0.00	6.73	1	581	0.17%
2021/03/02	16	6.70	0	0.00	6.79	16	583	2.74%
2021/02/24	0	0.00	2	6.58	6.62	-2	584	-0.34%
2021/01/21	1	6.51	0	0.00	6.30	1	604	0.17%
2021/01/18	0	0.00	5	6.67	6.67	-5	603	-0.83%
2021/01/13	1	6.95	0	0.00	6.98	1	593	0.17%
2021/01/06	0	0.00	9	7.29	7.12	-9	571	-1.57%
2021/01/05	5	7.71	1	7.54	7.32	4	564	0.71%
2021/01/04	0	0.00	4	7.39	7.50	-4	548	-0.73%
2020/12/29	4	7.15	0	0.00	7.14	4	525	0.76%
2020/12/25	5	6.94	0	0.00	6.91	5	500	1.00%
2020/12/14	0	0.00	7	6.73	6.73	-7	825	-0.85%
2020/12/11	0	0.00	13	6.65	6.80	-13	824	-1.58%
2020/12/09	4	6.89	7	6.64	6.64	-3	834	-0.36%
2020/12/08	2	6.85	8	6.95	6.95	-6	821	-0.73%
2020/12/03	4	6.59	4	6.50	6.50	0	817	0.00%
2020/12/02	4	6.56	6	6.61	6.61	-2	826	-0.24%
2020/11/30	5	6.49	6	6.50	6.50	-1	893	-0.11%
2020/11/26	4	6.12	4	6.13	6.13	0	916	0.00%
2020/11/25	0	0.00	1	6.06	6.06	-1	981	-0.10%
2020/11/23	0	0.00	2	6.15	6.15	-2	1,149	-0.17%
2020/11/20	4	6.30	1	6.29	6.29	3	1,162	0.26%
2020/11/19	2	6.14	0	0.00	6.23	2	1,156	0.17%
2020/11/18	0	0.00	1	5.92	5.89	-1	1,158	-0.09%
2020/11/12	0	0.00	1	6.04	6.04	-1	1,223	-0.08%
2020/11/11	0	0.00	1	6.12	6.12	-1	1,246	-0.08%
2020/10/30	1	6.23	0	0.00	6.22	1	1,347	0.07%
2020/10/22	0	0.00	1	6.19	6.19	-1	1,330	-0.08%
2020/10/12	0	0.00	10	6.26	6.21	-10	1,331	-0.75%
2020/10/08	15	6.55	0	0.00	6.50	15	1,334	1.12%
2020/10/05	0	0.00	2	6.50	6.40	-2	1,341	-0.15%
2020/09/30	2	6.49	0	0.00	6.56	2	1,344	0.15%
2020/09/25	2	6.58	12	6.75	6.37	-10	1,351	-0.74%
2020/09/24	16	7.21	33	7.39	6.98	-17	1,304	-1.30%
2020/09/23	51	7.74	14	7.73	7.70	37	1,252	2.95%
2020/09/22	9	7.21	24	7.74	8.15	-15	1,162	-1.29%
2020/09/21	9	6.97	15	7.09	7.41	-6	1,060	-0.57%
2020/09/18	14	6.82	3	6.55	6.74	11	1,005	1.09%
2020/09/17	2	6.73	2	6.67	6.67	0	983	0.00%
2020/09/16	4	6.58	0	0.00	6.48	4	964	0.41%
2020/09/15	2	6.43	2	6.60	6.60	0	957	0.00%
2020/09/10	7	6.84	0	0.00	6.67	7	924	0.76%
2020/09/09	2	6.71	15	6.81	6.85	-13	913	-1.42%
2020/09/08	9	6.66	5	6.66	6.55	4	902	0.44%
2020/09/07	9	6.88	0	0.00	6.76	9	885	1.02%
2020/09/04	5	6.83	3	7.00	7.00	2	864	0.23%
2020/09/03	3	6.54	5	6.50	7.12	-2	829	-0.24%
2020/09/02	9	6.60	0	0.00	6.48	9	784	1.15%
2020/09/01	10	6.52	30	6.51	6.64	-20	772	-2.59%
2020/08/31	2	6.88	11	6.97	6.68	-9	742	-1.21%
2020/08/28	35	6.77	18	6.81	6.82	17	672	2.53%
2020/08/27	17	6.18	2	6.00	6.20	15	567	2.65%
2020/08/26	9	5.48	0	0.00	5.64	9	498	1.81%
2020/08/20	0	0.00	3	5.39	5.00	-3	456	-0.66%
2020/08/19	3	5.60	10	5.38	5.39	-7	437	-1.60%
2020/08/18	3	5.67	0	0.00	5.40	3	416	0.72%
2020/08/17	2	5.96	0	0.00	5.96	2	383	0.52%
2020/08/14	5	5.99	0	0.00	5.97	5	353	1.41%
2020/07/09	0	0.00	4	4.85	4.85	-4	149	-2.68%
2020/07/08	4	4.85	0	0.00	4.93	4	140	2.85%
2020/05/04	0	0.00	1	4.57	4.60	-1	97	-1.02%
2020/04/17	1	4.58	0	0.00	4.64	1	99	1.01%
2019/12/27	0	0.00	110	5.00	5.02	-110	110	-99.25%	大賣/鉅額交易
2019/12/26	10	5.02	0	0.00	5.04	10	100	9.94%
2019/03/15	0	0.00	2	5.07	5.07	-2	138	-1.45%
2019/03/14	0	0.00	4	5.10	5.10	-4	138	-2.89%
2019/03/07	4	5.17	0	0.00	5.08	4	141	2.83%
2019/02/25	3	5.27	0	0.00	5.17	3	165	1.81%
2018/11/05	0	0.00	15	4.82	4.88	-15	308	-4.87%
2018/11/01	15	4.75	0	0.00	4.65	15	297	5.04%
2018/08/02	0	0.00	4	7.93	7.81	-4	753	-0.53%
2018/07/20	0	0.00	1	7.98	7.91	-1	727	-0.14%
2018/07/06	0	0.00	10	8.08	8.11	-10	642	-1.56%
2018/07/03	1	8.40	0	0.00	8.31	1	603	0.17%
2018/06/26	3	8.28	0	0.00	8.25	3	539	0.56%
2018/06/25	10	8.71	1	8.88	8.89	9	468	1.92%
2018/06/11	0	0.00	5	7.93	7.93	-5	223	-2.23%
2018/06/08	5	7.80	0	0.00	7.90	5	220	2.27%
2018/06/05	0	0.00	2	7.80	7.68	-2	209	-0.95%
2018/06/04	4	8.23	2	8.00	8.11	2	208	0.96%
2018/04/12	0	7.97	0	0.00	7.21	0	381	0.00%
2018/03/21	0	0.00	8	7.55	7.55	-8	380	-2.10%
2018/03/20	2	7.55	0	0.00	7.48	2	379	0.53%
2018/03/19	0	0.00	6	7.39	7.39	-6	362	-1.66%
2018/03/15	0	0.00	1	7.48	7.48	-1	363	-0.28%
2018/03/09	3	7.58	1	7.49	7.52	2	360	0.55%
2018/03/08	1	7.36	0	0.00	7.43	1	356	0.28%
2018/03/07	10	7.56	0	0.00	7.45	10	345	2.89%
2018/02/06	1	6.99	1	7.10	7.10	0	278	0.00%
2018/01/16	0	0.00	8	7.64	7.68	-8	351	-2.28%
2018/01/12	0	0.00	2	7.60	7.59	-2	348	-0.57%