LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.76%
  • 成交量
    2,842
  • 產業
    上櫃 電子零組件類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱崴 (5498)籌碼相關-元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261114.04713.8913.9044,7680.08%
2024/03/25214.201414.0914.45-124,688-0.26%
2024/03/22913.411613.4113.50-74,573-0.15%
2024/03/213113.65613.3813.35254,4890.56%
2024/03/20814.1118.714.0013.85-10.74,434-0.24%
2024/03/1920.714.721514.3814.355.74,5540.12%
2024/03/18414.45714.5414.55-34,477-0.07%
2024/03/154414.712214.7214.65224,4150.50%
2024/03/144514.9513215.1415.05-874,350-2.00% 大賣/
2024/03/1316715.2014515.2615.15224,2410.52% 大買/大賣/
2024/03/125416.0538.616.3316.1015.43,9720.39%
2024/03/1111316.28137.516.7716.20-24.53,745-0.65% 大買/大賣/
2024/03/0827717.1212716.1715.801503,3254.51% 大買/大賣/鉅額交易
2024/03/0721817.0539.217.0517.05178.82,2777.85% 大買/鉅額交易
2024/03/0641514.863815.1815.503772,10117.94% 大買/鉅額交易
2024/03/05513.93313.3014.1021,6650.12%
2024/03/04612.68312.8512.8531,5100.20%
2024/02/2900.00913.0213.05-91,459-0.62%
2024/02/27612.8300.0012.7561,4190.42%
2024/02/2600.001013.1513.00-101,386-0.72%
2024/02/231412.9600.0012.80141,3311.05%
2024/02/222813.022313.1813.0051,2730.39%
2024/02/19112.3000.0012.5519460.11%
2024/02/16511.95512.0012.0508930.00%
2024/02/05211.4000.0011.3528590.23%
2024/02/0100.00211.6511.70-2840-0.24%
2024/01/30412.0000.0011.7048170.49%
2024/01/29311.6500.0011.7037570.40%
2024/01/26111.60411.6011.55-3738-0.41%
2024/01/24211.40211.4011.4006930.00%
2024/01/1700.000.411.2511.00-0.4643-0.05%
2024/01/04111.000.111.0511.000.96070.15%
2023/12/2900.000.211.2011.20-0.2611-0.03%
2023/12/22511.45511.3511.3506190.00%
2023/12/1900.000.711.1511.25-0.7543-0.13%
2023/12/18211.1500.0011.1525390.37%
2023/12/1500.00211.4511.50-2526-0.38%
2023/12/141011.8633.312.2111.60-23.3481-4.83%
2023/12/13511.0000.0011.1552771.80%
2023/12/1225.910.9700.0010.9525.92739.48%
2023/12/110.411.2000.0010.900.42750.14%
2023/12/05410.9800.0010.9542901.38%
2023/11/17210.60210.6510.6503470.00%
2023/11/0700.00310.8010.75-3406-0.74%
2023/11/02010.8500.0010.8004230.00%
2023/10/03111.2000.0011.3015610.18%
2023/10/02211.0000.0010.9525570.36%
2023/09/1300.00211.1511.10-2654-0.31%
2023/09/12211.1500.0011.1026710.30%
2023/09/06011.8000.0011.7507490.00%
2023/09/05111.7000.0011.6517630.13%
2023/09/04111.8500.0011.7517950.13%
2023/08/2300.00211.7511.70-21,506-0.13%
2023/08/21311.6500.0011.5531,5260.20%
2023/08/1600.000.810.8510.95-0.81,531-0.05%
2023/08/1100.00111.1511.15-11,609-0.06%
2023/08/02212.15111.8511.8511,9950.05%
2023/07/3100.00112.3012.00-12,128-0.05%
2023/07/27111.9000.0012.1012,1490.05%
2023/07/1400.00111.7511.85-12,169-0.05%
2023/07/0300.00112.4512.45-12,172-0.05%
2023/06/2700.00312.5512.25-32,144-0.14%
2023/06/20112.7000.0012.8012,1050.05%
2023/06/1600.00212.9513.00-22,084-0.10%
2023/06/1200.00212.4512.50-22,007-0.10%
2023/06/09013.2500.0013.0501,9630.00%
2023/06/06213.00313.0313.00-11,889-0.05%
2023/06/0500.001113.4013.30-111,867-0.59%
2023/06/02813.302113.5213.25-131,826-0.71%
2023/06/011512.9600.0013.00151,7440.86%
2023/05/311313.014213.0613.05-291,701-1.70%
2023/05/305613.58513.1913.00511,6393.11%
2023/05/29112.6000.0013.0011,3700.07%
2023/05/2500.00712.2812.15-71,247-0.56%
2023/05/2200.00212.0512.05-21,201-0.17%
2023/05/1700.00212.2012.15-21,144-0.17%
2023/05/15212.30112.3512.1011,0680.09%
2023/05/12212.0000.0011.9029980.20%
2023/05/11111.8500.0012.0519610.10%
2023/05/10112.45711.9312.80-6844-0.71%
2023/05/09211.5000.0011.6527440.27%
2023/05/08112.05812.1811.95-7693-1.01%
2023/05/04111.55111.3011.2505450.00%
2023/05/0300.00511.4011.55-5521-0.96%
2023/05/0200.00711.4411.45-7500-1.40%
2023/04/211210.9300.0010.80124642.58%
2023/04/20611.1800.0011.1564491.33%
2023/04/1900.001111.0511.10-11419-2.62%
2023/04/1800.00511.0511.00-5410-1.22%
2023/04/1700.00411.0011.10-4405-0.99%
2023/04/14211.0000.0010.9024000.50%
2023/04/13011.0500.0010.9503670.00%
2023/04/1200.00511.0011.05-5349-1.43%
2023/03/2900.00710.8010.80-7555-1.26%
2023/03/27110.95110.9010.9006800.00%
2023/03/1500.00510.9010.80-5673-0.74%
2023/03/06211.2000.0011.2026580.30%
2023/03/0200.00111.1511.20-1646-0.15%
2023/03/01511.501011.5111.40-5631-0.79%
2023/01/3100.00210.5010.55-2523-0.38%
2023/01/16210.4000.0010.2525200.38%
2023/01/1300.00210.3510.25-2519-0.38%
2023/01/0500.00310.7810.70-3514-0.58%
2023/01/0400.00210.8010.80-2513-0.39%
2023/01/03310.9800.0010.8035150.58%
2022/12/30210.7500.0010.6024990.40%
2022/12/28110.9500.0010.7514970.20%
2022/12/2700.00311.3011.30-3483-0.62%
2022/12/26411.3800.0011.2544550.88%
2022/12/2300.00111.0511.45-1445-0.22%
2022/12/22811.35111.3511.3074361.61%
2022/12/204511.243010.8210.75152995.00%
2022/12/19110.851010.8510.95-9234-3.83%
2022/12/0929.9600.009.9721901.05%
2022/12/0859.9800.0010.0051912.61%
2022/12/071510.0900.0010.00151937.74%
2022/12/0500.00110.1510.10-1197-0.51%
2022/12/0249.9800.0010.0041992.00%
2022/12/01810.0000.0010.0082093.82%
2022/11/1629.9000.009.9425040.40%
2022/11/11210.1300.0010.0526460.31%
2022/11/1000.001010.0010.05-10645-1.55%
2022/11/0319.9800.009.9816530.15%
2022/09/2700.00110.2510.45-1707-0.14%
2022/09/22411.1100.0011.0547140.56%
2022/09/0800.00211.6011.55-2756-0.26%
2022/08/3100.00212.0512.05-2836-0.24%
2022/08/29111.6000.0011.7017980.13%
2022/08/25111.20111.1011.3006360.00%
2022/08/24111.3000.0011.0016320.16%
2022/08/2300.00410.8510.85-4651-0.61%
2022/08/22711.2100.0010.9576741.04%
2022/08/19211.251010.4011.25-8624-1.28%
2022/08/1100.00110.3510.15-1630-0.16%
2022/08/0819.9000.009.9016260.16%
2022/08/0419.6000.009.6616290.16%
2022/08/0329.9700.009.9526240.32%
2022/08/02110.0500.0010.0516240.16%
2022/07/21110.0000.0010.0516200.16%
2022/07/0529.6800.009.8726190.32%
2022/07/0169.8800.009.6866240.96%
2022/06/2700.00210.6010.50-2611-0.33%
2022/06/22210.3500.0010.2526060.33%
2022/06/20110.5500.0010.4016090.16%
2022/06/17111.6000.0011.4015940.17%
2022/06/13511.6000.0011.4554501.11%
2022/06/06011.5500.0011.5004590.00%
2022/06/01111.70111.6011.6504740.00%
2022/05/31511.8500.0011.7054641.08%
2022/05/3000.00212.1512.15-2435-0.46%
2022/05/25511.25511.4011.3507720.00%
2022/05/2300.001110.8411.20-11716-1.54%
2022/05/1300.0079.979.97-7697-1.00%
2022/04/2100.001111.4011.40-11783-1.40%
2022/04/2000.00811.4011.50-8810-0.99%
2022/04/1900.00510.9511.05-5860-0.58%
2022/04/1800.00110.6610.75-11,394-0.07%
2022/04/11411.2400.0011.1041,4200.28%
2022/03/2500.00012.1512.1001,4820.00%
2022/03/16611.6600.0011.7561,5360.39%
2022/03/0800.001012.6012.60-101,541-0.65%
2022/03/012813.981314.0314.05151,5290.98%
2022/02/25413.4000.0013.4041,1750.34%
2022/02/211213.9021.213.8513.90-9.21,215-0.76%
2022/02/1400.00513.6013.40-51,251-0.40%
2022/01/2100.001513.9813.75-151,262-1.19%
2022/01/12315.10514.7815.00-21,209-0.17%
2022/01/11614.62414.9514.9021,1560.17%
2021/12/3000.00514.6014.60-5644-0.78%
2021/12/29714.7600.0014.6576461.08%
2021/12/2700.00214.1514.15-2631-0.32%
2021/12/2300.00214.2014.15-2697-0.29%
2021/12/17513.7700.0013.8059790.51%
2021/12/08213.9000.0013.9029150.22%
2021/12/07113.8500.0013.8519080.11%
2021/12/03313.751113.8013.75-8920-0.87%
2021/12/02213.7500.0013.6529370.21%
2021/11/3000.001014.0014.00-10945-1.06%
2021/11/241114.4000.0014.45119601.15%
2021/11/22114.25314.1314.30-2961-0.21%
2021/11/11115.25115.1515.0509790.00%
2021/11/0400.001015.1715.10-101,103-0.91%
2021/11/03115.0000.0014.9511,1460.09%
2021/11/01114.95114.9515.0501,1710.00%
2021/10/29314.90314.9214.8001,1790.00%
2021/10/26414.5800.0014.5541,2930.31%
2021/10/2500.00014.3014.3001,3370.00%
2021/10/18414.0300.0014.0041,9740.20%
2021/10/1400.00113.7513.70-12,127-0.05%
2021/10/13113.8500.0013.8012,1930.05%
2021/10/0800.00214.9014.80-22,183-0.09%
2021/10/06214.6500.0014.8022,3130.09%
2021/10/01115.35415.4515.35-32,346-0.13%
2021/09/30114.85415.3515.65-32,347-0.13%
2021/09/29715.1500.0015.0072,3310.30%
2021/09/28215.1500.0015.6022,3230.09%
2021/09/27515.7700.0015.7052,0700.24%
2021/09/24615.8300.0015.8062,0790.29%
2021/09/16215.9000.0016.0022,1160.09%
2021/09/0800.00415.9515.70-42,173-0.18%
2021/09/07116.651516.7816.55-142,203-0.64%
2021/09/06317.00317.4016.8502,1950.00%
2021/09/03317.2300.0017.4032,2020.14%
2021/08/2700.00116.9517.00-12,274-0.04%
2021/08/26517.100.117.1017.0052,2860.22%
2021/08/25617.0900.0017.1062,2940.26%
2021/08/24516.4000.0016.4552,2930.22%
2021/08/2300.00116.5516.40-12,300-0.04%
2021/08/183.115.85316.1316.800.12,3520.00%
2021/08/17316.32316.5016.0002,4320.00%
2021/08/16316.151316.3516.45-102,436-0.41%
2021/08/13317.33317.3217.0002,4200.00%
2021/08/1200.00217.6517.70-22,414-0.08%
2021/08/111417.51618.0317.5082,4250.33%
2021/08/10418.2100.0017.7042,4190.17%
2021/08/09519.00519.3519.0002,3920.00%
2021/08/06118.85119.1019.0002,3750.00%
2021/08/04818.8600.0018.7582,4700.32%
2021/08/03518.90318.8018.8022,5380.08%
2021/08/02519.20119.0018.9042,5830.15%
2021/07/3000.001119.8119.40-112,572-0.43%
2021/07/28417.78218.3318.6522,4980.08%
2021/07/271519.49519.6519.20102,5090.40%
2021/07/26420.631019.9020.35-62,505-0.24%
2021/07/23119.30218.7019.25-12,296-0.04%
2021/07/22619.26319.4819.0032,2750.13%
2021/07/21818.04118.2019.1072,2160.32%
2021/07/20318.0000.0017.9532,2440.13%
2021/07/19118.30918.3518.40-82,364-0.34%
2021/07/14417.15117.3517.3032,5750.12%
2021/07/13818.31718.2718.0012,5920.04%
2021/07/12117.9500.0017.9512,5470.04%
2021/07/08517.5000.0017.7552,7180.18%
2021/07/0700.00217.2517.30-22,829-0.07%
2021/07/0500.001017.7017.60-103,263-0.31%
2021/07/02117.30117.3517.3003,3510.00%
2021/07/01117.40117.6017.3003,6550.00%
2021/06/28517.2500.0017.4054,1330.12%
2021/06/25517.8000.0017.4554,1970.12%
2021/06/1600.00218.1517.40-24,496-0.04%
2021/06/15117.50117.6017.7504,4790.00%
2021/06/11117.80117.7017.4004,5030.00%
2021/06/10217.78317.8317.55-14,544-0.02%
2021/06/0100.00216.7016.70-24,607-0.04%
2021/05/3100.000.116.5516.45-0.14,6240.00%
2021/05/2500.000.116.5515.95-0.14,7320.00%
2021/05/240.115.0000.0015.050.14,6590.00%
2021/05/20514.5000.0013.9554,7230.11%
2021/05/1700.00113.2513.20-14,812-0.02%
2021/05/12114.65215.1314.65-14,706-0.02%
2021/05/11117.15116.9016.2504,6450.00%
2021/05/10217.95118.1017.7014,6070.02%
2021/05/06118.40118.4518.0504,6140.00%
2021/05/03519.304419.0818.65-394,974-0.78%
2021/04/291520.531020.0720.0054,9020.10%
2021/04/28220.154720.4020.60-454,912-0.92%
2021/04/27720.29620.4320.3014,9740.02%
2021/04/26721.01120.6520.9065,0050.12%
2021/04/23320.65920.3320.60-64,922-0.12%
2021/04/22819.901220.3819.65-44,979-0.08%
2021/04/21319.6700.0019.6534,8630.06%
2021/04/19319.87120.5019.6524,8710.04%
2021/04/15119.95120.1019.9504,8820.00%
2021/04/14619.7800.0019.6065,0020.12%
2021/04/131620.552620.6920.10-105,036-0.20%
2021/04/12921.67321.6021.3065,0070.12%
2021/04/092419.992920.1320.70-54,889-0.10%
2021/04/08119.15219.2819.35-14,666-0.02%
2021/04/071619.66719.5219.3594,5880.20%
2021/04/061418.536.218.3219.007.84,3080.18%
2021/03/31517.90917.7217.65-44,004-0.10%
2021/03/30117.1500.0017.4513,9220.03%
2021/03/26217.1000.0017.1523,9920.05%
2021/03/2500.00217.2517.05-24,095-0.05%
2021/03/2400.00117.0016.90-14,122-0.02%
2021/03/22117.8500.0017.2514,2690.02%
2021/03/1800.00816.6516.55-84,861-0.16%
2021/03/1200.001116.8516.75-115,029-0.22%
2021/03/101116.67116.4016.55105,1640.19%
2021/03/0800.000.116.0516.00-0.15,2470.00%
2021/03/0500.00116.0516.05-15,342-0.02%
2021/03/02116.95116.7016.3505,6330.00%
2021/02/2600.00116.1516.40-15,708-0.02%
2021/02/22616.56516.6516.7515,8460.02%
2021/02/19215.98116.1016.8015,7950.02%
2021/02/18115.5500.0015.7015,7000.02%
2021/02/17215.4000.0015.5025,6840.04%
2021/02/0500.00315.0015.00-35,666-0.05%
2021/02/0400.00115.1015.00-15,666-0.02%
2021/02/0200.00114.9014.95-15,685-0.02%
2021/02/01114.10214.6014.60-15,665-0.02%
2021/01/29215.0500.0014.7025,6220.04%
2021/01/28115.40115.8015.4505,5650.00%
2021/01/262415.752415.9515.9505,5430.00%
2021/01/25616.3800.0016.1065,5050.11%
2021/01/22216.00316.0016.05-15,056-0.02%
2021/01/21116.10215.8315.80-15,039-0.02%
2021/01/20117.30115.8515.6504,9870.00%
2021/01/191117.92718.0317.1044,8690.08%
2021/01/18117.10216.9517.70-14,764-0.02%
2021/01/15917.83117.8517.6584,6970.17%
2021/01/14116.95717.3417.40-64,487-0.13%
2021/01/1300.00116.8016.75-14,421-0.02%
2021/01/12117.25116.8516.5504,3770.00%
2021/01/11117.4000.0016.9014,3200.02%
2021/01/08117.95517.8817.20-44,257-0.09%
2021/01/07218.38118.4017.6514,1920.02%
2021/01/06417.43717.4617.45-34,023-0.07%
2021/01/05417.18517.2517.25-13,845-0.03%
2021/01/0400.00316.7017.35-33,784-0.08%
2020/12/31416.1500.0016.1043,6890.11%
2020/12/3000.00115.9016.05-13,681-0.03%
2020/12/29116.15216.2515.85-13,658-0.03%
2020/12/2800.00316.1016.15-33,642-0.08%
2020/12/25216.1000.0015.9023,6110.06%
2020/12/22616.39116.4515.9553,5450.14%
2020/12/21416.58417.1817.1003,5580.00%
2020/12/18416.201116.4416.20-73,480-0.20%
2020/12/171816.161316.3316.4053,4130.15%
2020/12/161715.571615.9116.1013,3210.03%
2020/12/15716.40317.6315.2543,1850.13%
2020/12/14415.901615.6416.50-122,603-0.46%
2020/12/10315.082615.0714.95-232,342-0.98%
2020/12/091615.081415.4414.9022,2880.09%
2020/12/08414.45914.6814.70-52,152-0.23%
2020/12/071814.502014.9214.60-22,127-0.09%
2020/12/04414.90415.2514.1502,0340.00%
2020/12/032114.912115.1514.9001,9410.00%
2020/12/021714.75152.114.7114.80-135.11,836-7.35% 大賣/鉅額交易
2020/12/011714.72214.6014.80151,7580.85%
2020/11/301614.8500.0014.75161,6560.97%
2020/11/271013.592613.6113.75-161,417-1.13%
2020/11/26113.050.112.8012.950.91,3030.07%
2020/11/25512.95512.9812.8501,2620.00%
2020/11/24412.28212.4812.4021,0970.18%
2020/11/23112.3000.0012.4011,0140.10%
2020/11/1300.00311.6511.75-3876-0.34%
2020/11/1200.00211.6511.70-2882-0.23%
2020/11/10311.35311.4511.4509350.00%
2020/11/0900.00411.5011.55-4936-0.43%
2020/11/03411.5800.0011.6049450.42%
2020/11/02111.3500.0011.3019290.11%
2020/10/1500.00111.8011.60-11,002-0.10%
2020/10/14311.8800.0011.8531,0940.27%
2020/10/13111.55211.5011.55-11,094-0.09%
2020/10/12311.9500.0011.7031,1020.27%
2020/10/085.511.95111.9012.004.51,0740.42%
2020/10/061011.6000.0011.55101,0600.94%
2020/10/05411.7500.0011.5541,1010.36%
2020/09/30211.6000.0011.7021,1590.17%
2020/09/29211.3000.0011.4521,1820.17%
2020/09/251811.3200.0011.15181,2021.50%
2020/09/2415011.96511.9011.901451,15712.53% 大買/鉅額交易
2020/09/23111.35111.2011.6001,0170.00%
2020/09/16210.8000.0010.7521,3100.15%
2020/09/11110.9000.0010.7511,3920.07%
2020/09/10410.9000.0011.0541,4040.28%
2020/08/2700.00111.3011.30-11,556-0.06%
2020/08/1300.00211.4011.30-21,696-0.12%
2020/08/1100.005511.4611.35-551,831-3.00%
2020/07/22512.2500.0012.1552,0030.25%
2020/07/0900.00812.7212.75-81,762-0.45%
2020/07/0800.00112.2012.10-11,688-0.06%
2020/07/0700.00211.7811.75-21,658-0.12%
2020/06/23212.38212.4312.0001,6040.00%
2020/06/1100.00511.5011.15-51,223-0.41%
2020/06/08512.1000.0011.9551,2410.40%
2020/06/0300.00111.7511.70-11,210-0.08%
2020/05/2500.00111.1511.25-11,046-0.10%
2020/05/2200.00511.5811.25-51,044-0.48%
2020/05/2000.00511.6011.65-51,002-0.50%
2020/05/18911.6700.0011.5099780.92%
2020/05/1100.00310.8010.80-3827-0.36%
2020/05/0700.00810.4410.55-8816-0.98%
2020/05/04110.5000.0010.3018190.12%
2020/04/29310.3800.0010.3038230.36%
2020/04/2759.5000.009.6458310.60%
2020/04/09209.3000.009.24209172.18%
2020/03/1318.2098.198.55-81,105-0.72%
2020/03/092010.0000.009.96201,0871.84%
2020/02/1700.001010.9510.95-101,840-0.54%
2020/02/141011.4500.0011.30101,9170.52%
2020/02/11110.8000.0010.7011,9410.05%
2020/02/10110.5500.0010.6011,9420.05%
2020/02/071011.0000.0010.80101,9540.51%
2020/02/04110.5500.0010.6011,9690.05%
2020/02/03110.20210.2010.20-12,055-0.05%
2020/01/3100.00211.5011.20-22,029-0.10%
2020/01/13112.6500.0012.7012,0690.05%
2020/01/1000.00312.4512.30-32,057-0.15%
2020/01/0800.00312.2512.25-32,096-0.14%
2019/12/31112.6500.0012.7012,1330.05%
2019/12/2700.00712.7712.65-72,148-0.33%
2019/12/2600.00112.9012.80-12,159-0.05%
2019/12/1800.00112.9012.95-12,416-0.04%
2019/12/1300.00512.4012.30-52,508-0.20%
2019/12/1200.00512.6012.50-52,557-0.20%
2019/12/11312.7500.0012.6032,6350.11%
2019/11/29212.6300.0012.4023,0590.07%
2019/11/2600.00313.0513.10-33,194-0.09%
2019/11/211513.101013.2013.2054,3780.11%
2019/11/20213.2000.0013.0524,5850.04%
2019/11/19513.30513.3013.3504,6860.00%
2019/11/183114.05114.0013.90304,6610.64%
2019/11/1500.00413.2913.60-44,391-0.09%
2019/11/14512.6000.0012.4054,2370.12%
2019/11/1300.00212.6012.70-24,197-0.05%
2019/11/0800.00312.3012.45-34,044-0.07%
2019/11/07112.0500.0012.2514,0340.02%
2019/11/0600.00912.1512.05-94,029-0.22%
2019/11/01712.62212.5012.6053,9910.13%
2019/10/311012.65112.8512.5093,9670.23%
2019/10/2500.00112.1512.20-13,826-0.03%
2019/10/231712.231112.5212.3563,7980.16%
2019/10/22611.8000.0011.8063,7330.16%
2019/10/1700.001411.5211.90-143,696-0.38%
2019/10/151011.5000.0011.60103,6460.27%
2019/10/14111.9000.0011.9013,6130.03%
2019/10/09311.8000.0011.8533,5930.08%
2019/10/08112.0000.0012.0013,5740.03%
2019/10/0400.00612.2812.25-63,561-0.17%
2019/10/01512.2000.0012.2053,5070.14%
2019/09/27612.25512.1012.1013,4830.03%
2019/09/26812.69512.3512.3533,4520.09%
2019/09/25812.66912.7012.40-13,403-0.03%
2019/09/241212.51312.9213.1593,3120.27%
2019/09/232112.0900.0012.05213,1400.67%
2019/09/2000.00112.5012.50-13,077-0.03%
2019/09/19212.35812.6412.65-63,050-0.20%
2019/09/18712.61112.7012.4562,9870.20%
2019/09/17113.05113.3512.8002,9190.00%
2019/09/162113.3100.0013.15212,8530.74%
2019/09/12613.84414.1613.7522,7660.07%
2019/09/11113.5500.0013.6012,6040.04%
2019/09/101013.38514.5013.3052,5540.20%
2019/09/09313.50413.5813.75-12,432-0.04%
2019/09/06512.70612.6312.60-12,333-0.04%
2019/09/0500.00112.4512.40-12,282-0.04%
2019/09/02712.6100.0012.7072,1920.32%
2019/08/30112.45312.4512.35-22,134-0.09%
2019/08/2900.00112.0512.40-12,085-0.05%
2019/08/281913.291212.7212.8071,9720.35%
2019/08/27812.6900.0012.9081,3400.60%
2019/08/26610.8900.0011.7561,0810.55%
2019/08/231310.50610.7010.7076731.04%
2019/04/0100.0029.469.49-2267-0.75%
2019/03/2800.0019.449.47-1265-0.38%
2019/03/2019.3000.009.4612680.37%
2019/03/1829.4000.009.5022630.76%
2019/02/1500.00110.8010.80-1211-0.47%
2019/02/14110.7500.0010.8512090.48%
2019/02/13210.80210.8510.9502030.00%
2019/02/12510.45510.6010.8501970.00%
2019/01/2400.00010.3010.350176-0.03%
2018/09/2500.001159.859.84-115325-35.37% 大賣/鉅額交易
2018/09/0700.0039.709.87-3342-0.88%
2018/09/0500.00110.5510.25-1338-0.30%
2018/06/2800.00111.1011.10-1744-0.13%
2018/06/1200.00111.7511.80-1762-0.13%
2018/06/0100.0010011.7011.75-100793-12.61%
2018/05/1510011.4400.0011.4010079812.52%
2018/05/1400.00312.5512.60-3757-0.40%
2018/05/0800.00112.6512.70-1680-0.15%
2018/04/30112.5000.0012.2516280.16%
2018/04/2500.00112.1512.25-1710-0.14%
2018/04/2300.00112.4512.45-1743-0.13%
2018/04/191012.551012.6012.5007670.00%
2018/04/1800.001012.4012.40-10748-1.34%
2018/04/161012.3000.0012.30107371.36%
2018/04/0900.00212.0512.05-2762-0.26%
2018/04/0300.001011.9012.00-10774-1.29%
2018/03/301011.9500.0011.85108461.18%
2018/03/1600.00111.9011.85-11,001-0.10%
2018/03/15912.0000.0011.9591,0020.90%
2018/03/13112.2500.0012.2011,0060.10%
2018/03/0700.00111.5011.55-1980-0.10%
2018/02/23111.9500.0012.0019770.10%
2018/01/221012.851013.2513.1501,1630.00%
2018/01/1700.00112.6012.65-11,133-0.09%
2018/01/0400.00112.4012.40-11,397-0.07%
凱崴上半年EPS 0.79元 AI板客戶挹注 有利代鑽孔業務復甦Anue鉅亨-2023/08/18
凱崴看PCB廠代鑽孔需求仍急 估Q3營收高成長Anue鉅亨-2021/07/20
凱崴 相關文章