德昌 (5511)-元大-鹿港券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.0
漲跌
▲0.1
漲幅
+0.16%
成交量
54張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	61.70	0	0.00	61.50	0	174	0.00%
2024/11/19	5	61.80	0	0.00	62.20	5	175	2.85%
2024/11/15	8	62.64	0	0.00	61.90	8	183	4.36%
2024/11/12	0	0.00	4	62.50	62.70	-4	169	-2.36%
2024/11/11	0	0.00	2.1	61.20	62.50	-2.1	168	-1.25%
2024/11/05	2	62.80	0	0.00	62.30	2	179	1.12%
2024/10/09	0	0.00	1	56.00	55.90	-1	255	-0.39%
2024/10/01	1	56.50	0	0.00	56.50	1	332	0.30%
2024/09/23	0.2	56.10	0	0.00	56.80	0.2	352	0.06%
2024/08/29	0.2	61.20	0	0.00	61.00	0.2	402	0.05%
2024/08/16	0	58.90	0	0.00	59.00	0	443	0.00%
2024/08/09	1	58.00	0	0.00	56.90	1	468	0.21%
2024/08/02	0.3	60.20	0	0.00	65.00	0.3	468	0.06%
2024/07/26	0.3	57.40	0	0.00	57.50	0.3	589	0.05%
2024/07/23	0	0.00	1	58.30	58.30	-1	627	-0.16%
2024/07/17	1	60.50	0	0.00	60.70	1	909	0.11%
2024/07/12	5	61.20	0	0.00	60.90	5	1,032	0.48%
2024/07/10	1	63.50	0	0.00	63.20	1	1,095	0.09%
2024/07/09	1	65.10	0	0.00	64.10	1	1,169	0.09%
2024/07/08	0	0.00	3	71.40	71.40	-3	1,161	-0.26%
2024/07/05	3	71.63	1	71.90	71.40	2	1,182	0.17%
2024/07/02	0	71.50	0	0.00	71.40	0	1,189	0.00%
2024/06/28	1	70.90	1	71.10	71.00	0	1,192	0.00%
2024/06/27	3	70.90	0	0.00	70.90	3	1,199	0.25%
2024/06/26	0	0.00	0.1	71.20	71.40	-0.1	1,205	0.00%
2024/06/25	0.1	70.70	0	0.00	70.90	0.1	1,213	0.00%
2024/06/14	1	70.60	0	0.00	70.40	1	1,243	0.08%
2024/06/12	2	69.80	0.3	70.10	70.00	1.7	1,269	0.13%
2024/06/06	2	69.75	0	0.00	69.80	2	1,341	0.15%
2024/05/28	5	70.00	1	70.30	70.40	4	1,432	0.28%
2024/05/27	0	0.00	0	69.90	69.90	0	1,453	0.00%
2024/05/21	0	0.00	0	70.70	70.60	0	1,486	0.00%
2024/05/20	0	0.00	0	70.80	70.40	0	1,484	0.00%
2024/05/13	1	71.40	0.3	72.00	71.50	0.7	1,460	0.05%
2024/05/07	2.2	72.38	5	73.00	73.00	-2.8	1,425	-0.20%
2024/05/02	1	77.39	1	77.30	77.50	0	1,340	0.00%
2024/04/29	6.3	78.25	0	0.00	77.00	6.3	1,276	0.49%
2024/04/26	0	76.84	1	75.80	76.00	-1	1,238	-0.08%
2024/04/25	0	78.40	0	0.00	76.50	0	1,206	0.00%
2024/04/24	1	78.30	1	77.80	78.10	0	1,096	0.00%
2024/04/22	1.3	74.73	2	73.85	72.60	-0.7	957	-0.07%
2024/04/19	2	73.30	0	0.00	72.70	2	906	0.22%
2024/04/18	2	74.10	1	74.60	73.70	1	869	0.12%
2024/04/17	3	72.80	0	0.00	72.60	3	829	0.36%
2024/04/16	0	0.00	0.1	70.90	71.00	-0.1	792	-0.01%
2024/04/15	0.1	66.80	0	0.00	70.30	0.1	762	0.01%
2024/04/11	0	0.00	1	69.00	68.10	-1	660	-0.15%
2024/04/09	0	0.00	39	71.65	71.60	-39	602	-6.47%
2024/04/08	0	0.00	9	71.73	71.60	-9	609	-1.48%
2024/03/22	1	72.60	0	0.00	72.50	1	616	0.16%
2024/03/18	0	0.00	1	73.10	73.00	-1	595	-0.17%
2024/03/15	1	74.50	0	0.00	74.10	1	581	0.17%
2024/03/13	0	0.00	7	74.67	74.00	-7	562	-1.24%
2024/03/12	1	78.50	1	78.90	79.00	0	497	0.00%
2024/03/04	0	0.00	0.1	76.60	76.40	-0.1	414	-0.02%
2024/03/01	1	77.50	0	0.00	76.60	1	404	0.25%
2024/02/27	0	0.00	5	72.70	76.00	-5	348	-1.44%
2024/02/26	0	0.00	0.2	72.50	71.50	-0.2	302	-0.07%
2024/02/16	0	0.00	12	70.30	69.80	-12	285	-4.20%
2024/01/31	1	69.90	0	0.00	70.10	1	288	0.35%
2024/01/26	0	0.00	1	71.10	71.00	-1	293	-0.34%
2024/01/19	1	69.90	0	0.00	69.60	1	294	0.34%
2024/01/15	0	0.00	6	72.67	72.20	-6	287	-2.09%
2024/01/12	1	71.50	0	0.00	71.70	1	291	0.34%
2024/01/09	0	0.00	0.2	71.70	71.40	-0.2	309	-0.06%
2024/01/02	0	0.00	3	73.83	74.40	-3	322	-0.93%
2023/12/22	0.2	71.50	0	0.00	71.70	0.2	302	0.07%
2023/12/20	0	73.10	0	0.00	72.40	0	300	0.00%
2023/12/19	0	0.00	1.5	73.77	74.40	-1.5	278	-0.54%
2023/12/18	0	0.00	1	71.80	71.80	-1	251	-0.40%
2023/12/14	0	0.00	3	71.47	71.40	-3	249	-1.20%
2023/12/13	0	0.00	1	71.00	70.70	-1	252	-0.40%
2023/12/05	0	0.00	1	72.00	72.10	-1	250	-0.40%
2023/12/04	0	0.00	2	72.25	72.60	-2	250	-0.80%
2023/11/29	1	70.50	0	0.00	70.50	1	251	0.40%
2023/11/21	1	71.40	3	71.37	71.60	-2	264	-0.76%
2023/11/17	0	0.00	1	71.50	71.40	-1	275	-0.36%
2023/11/16	0	0.00	1	70.90	70.30	-1	286	-0.35%
2023/11/15	0	0.00	4	69.75	70.00	-4	286	-1.40%
2023/11/06	0	0.00	1	69.00	69.30	-1	350	-0.29%
2023/11/03	0	0.00	3	66.73	66.70	-3	344	-0.87%
2023/10/27	0	66.60	0	66.80	66.80	0	414	-0.01%
2023/10/25	0	67.90	0	0.00	66.20	0	450	0.00%
2023/10/20	0	64.60	0	0.00	63.40	0	474	0.00%
2023/10/18	0.1	66.70	0	0.00	65.90	0.1	546	0.02%
2023/10/17	0	70.80	0	0.00	70.00	0	547	0.00%
2023/10/16	0	72.20	0	0.00	70.40	0	549	0.00%
2023/10/13	0	71.10	0	0.00	70.20	0	555	0.00%
2023/10/11	0	71.40	0	0.00	70.10	0	558	0.00%
2023/10/04	0.1	70.20	0	0.00	70.30	0.1	584	0.02%
2023/09/22	0	0.00	1	71.30	70.80	-1	655	-0.15%
2023/09/08	1	71.40	0	0.00	71.70	1	775	0.13%
2023/09/07	3	71.90	0	0.00	72.10	3	810	0.37%
2023/08/23	1	73.50	0	0.00	71.40	1	1,199	0.08%
2023/08/22	2	72.70	0	0.00	72.30	2	1,232	0.16%
2023/08/14	2	72.30	0	0.00	73.20	2	1,389	0.14%
2023/08/11	15.2	76.68	0	0.00	76.00	15.2	1,516	1.00%
2023/08/10	1	81.70	0	0.00	81.80	1	1,506	0.07%
2023/08/08	2	82.45	0	0.00	82.60	2	1,631	0.12%
2023/08/07	0.1	81.10	0	0.00	81.20	0.1	1,647	0.01%
2023/08/02	0	0.00	1	84.80	84.60	-1	1,648	-0.06%
2023/08/01	1	86.00	0	0.00	85.70	1	1,666	0.06%
2023/07/31	0	0.00	15	85.18	85.50	-15	1,687	-0.89%
2023/07/28	0.1	81.80	2	81.50	81.40	-1.9	1,684	-0.11%
2023/07/24	2	80.15	0	0.00	81.90	2	1,660	0.12%
2023/07/21	6	79.20	0	0.00	78.50	6	1,622	0.37%
2023/07/18	0	0.00	4	70.00	69.90	-4	1,556	-0.26%
2023/07/17	4	71.00	0	0.00	70.70	4	1,549	0.26%
2023/06/30	4	71.40	0	0.00	71.70	4	1,425	0.28%
2023/06/26	0.1	69.90	0	0.00	70.10	0.1	1,399	0.01%
2023/06/15	1	70.90	1	70.40	70.00	0	1,329	0.00%
2023/06/14	2	69.55	0	0.00	69.50	2	1,315	0.15%
2023/06/13	3	70.23	1	70.70	70.50	2	1,277	0.16%
2023/06/12	14	71.31	0	0.00	71.70	14	1,240	1.13%
2023/06/09	26	70.49	0	0.00	71.60	26	1,189	2.19%
2023/06/08	1	69.40	1	69.10	70.00	0	1,160	0.00%
2023/06/07	2	69.85	1	70.00	70.20	1	1,114	0.09%
2023/06/06	2	62.20	5	62.16	64.50	-3	1,053	-0.28%
2023/06/05	1	61.90	0	0.00	63.10	1	1,003	0.10%
2023/06/02	6	57.57	0	0.00	57.90	6	942	0.64%
2023/06/01	1	56.20	1	56.10	56.20	0	916	0.00%
2023/05/26	1	52.90	0	0.00	52.10	1	814	0.12%
2023/05/24	5	54.38	0	0.00	54.30	5	761	0.66%
2023/05/23	17	53.61	0	0.00	55.00	17	729	2.33%
2023/05/18	5	52.12	0	0.00	53.30	5	628	0.80%
2023/05/15	2	50.20	0	0.00	49.15	2	398	0.50%
2023/05/12	1	49.50	1	49.40	49.75	0	331	0.00%
2023/05/08	0	0.00	1	43.85	43.95	-1	198	-0.50%
2023/05/05	1	40.00	0	0.00	42.55	1	164	0.61%
2023/04/06	0	0.00	2	34.15	34.10	-2	48	-4.10%
2023/03/27	0	0.00	1	33.05	33.30	-1	41	-2.43%
2023/03/03	1	31.05	0	0.00	31.00	1	29	3.35%
2022/11/17	0	0.00	2	29.95	30.00	-2	21	-9.22%
2022/11/15	0	0.00	1	30.00	30.00	-1	21	-4.71%
2022/08/29	1	29.90	0	0.00	29.90	1	26	3.78%
2022/08/18	0	0.00	0.1	29.35	29.45	-0.1	27	-0.37%
2022/02/24	0	0.00	1	30.70	30.65	-1	28	-3.47%
2022/02/21	1.1	30.81	0	0.00	30.85	1.1	28	3.87%
2022/02/09	1	30.00	0	0.00	30.05	1	27	3.61%
2022/01/25	0	0.00	0.2	29.55	29.60	-0.2	27	-0.73%
2022/01/24	0.1	30.00	0	0.00	29.95	0.1	27	0.26%
2022/01/20	0.1	30.06	0	0.00	30.05	0.1	27	0.48%
2021/11/26	0	0.00	1	29.75	29.75	-1	31	-3.14%
2021/11/18	1	30.00	0	0.00	30.00	1	35	2.84%
2021/11/15	1	30.15	0	0.00	30.10	1	37	2.65%
2021/10/13	0	0.00	1	29.10	29.10	-1	48	-2.06%
2021/08/30	0	0.00	5	29.65	29.65	-5	83	-6.02%
2021/08/13	0	0.00	1	29.10	29.10	-1	73	-1.36%
2021/08/10	1	29.10	0	0.00	29.10	1	74	1.34%
2021/08/02	0	0.00	2	28.80	28.90	-2	83	-2.41%
2021/07/01	8	31.25	0	0.00	31.20	8	117	6.83%
2021/06/28	1	31.30	0	0.00	31.30	1	118	0.84%
2021/01/15	1	30.40	0	0.00	30.35	1	104	0.95%
2020/12/08	0	0.00	1	31.00	31.05	-1	128	-0.78%
2020/09/01	0	0.00	1	32.10	31.55	-1	177	-0.56%
2020/07/14	0.5	28.60	0	0.00	28.60	0.5	130	0.38%
2020/07/13	1	31.15	0	0.00	31.20	1	121	0.83%
2020/01/31	0	0.00	2	30.00	30.00	-2	173	-1.16%
2020/01/17	2	30.90	0	0.00	30.80	2	195	1.02%
2019/11/12	0	0.00	2	30.50	30.40	-2	214	-0.93%
2019/08/16	2	26.70	0	0.00	26.90	2	242	0.83%
2019/07/31	0.5	28.75	0	0.00	28.75	0.5	236	0.21%
2019/07/16	0	0.00	0	28.75	28.75	0	223	-0.01%
2019/07/15	1	30.60	0	0.00	30.75	1	215	0.46%
2019/06/25	0	0.00	1	30.30	30.30	-1	236	-0.42%
2019/06/19	2	30.40	1	31.20	30.35	1	254	0.39%
2019/05/14	0	0.00	9	28.15	28.85	-9	288	-3.12%
2019/05/13	0	0.00	1	28.20	28.30	-1	292	-0.34%
2019/05/10	0	28.35	0	0.00	28.35	0	297	0.00%
2019/05/03	0	0.00	1	28.75	28.85	-1	325	-0.31%
2019/04/26	0	0.00	1	28.75	28.75	-1	350	-0.29%
2019/04/24	1	28.45	10	28.25	28.45	-9	363	-2.48%
2019/04/16	5	29.20	0	0.00	29.25	5	399	1.25%
2019/04/15	15	29.47	0	0.00	29.40	15	393	3.81%
2019/03/25	1	29.30	0	0.00	29.30	1	352	0.28%
2019/03/12	0	0.00	3	28.80	29.00	-3	318	-0.94%
2019/02/27	3	27.30	0	0.00	27.35	3	297	1.01%
2019/01/07	0	0.00	3	24.13	24.15	-3	185	-1.61%
2018/12/13	1	24.35	1	24.30	24.30	0	159	0.00%