隆大 (5519)-元大-鹿港券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
40.35
漲跌
▼1.20
漲幅
-2.89%
成交量
3,346張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	40.65	1	40.10	40.35	1	3,261	0.03%
2024/05/22	2	41.58	0	0.00	41.55	2	3,223	0.06%
2024/05/21	3	42.20	0	0.00	41.85	3	3,208	0.09%
2024/05/20	0	0.00	8	42.70	42.40	-8	3,220	-0.25%
2024/05/17	17	43.88	1	43.60	43.95	16	3,172	0.50%
2024/05/16	3	42.30	2	42.70	42.55	1	3,100	0.03%
2024/05/14	3	41.30	3	41.57	41.95	0	3,030	0.00%
2024/05/13	6.3	41.87	8	42.19	41.75	-1.7	2,995	-0.06%
2024/05/10	5	41.48	0	0.00	41.85	5	2,935	0.17%
2024/05/09	31	44.95	23	43.64	43.25	8	2,834	0.28%
2024/05/08	2	47.23	10	46.91	45.30	-8	2,682	-0.30%
2024/05/07	5	49.44	5.6	50.08	48.70	-0.6	2,540	-0.02%
2024/05/06	8.4	54.19	26.7	54.86	54.10	-18.3	2,377	-0.77%
2024/05/03	42	53.53	8	50.76	54.50	34	2,203	1.54%
2024/05/02	5	51.32	9	51.53	52.00	-4	1,922	-0.21%
2024/04/30	2	46.23	0	0.00	47.35	2	1,756	0.11%
2024/04/29	8	47.87	6	47.39	47.55	2	1,696	0.12%
2024/04/25	2	44.15	1.4	43.67	43.70	0.6	1,583	0.04%
2024/04/23	1	42.55	2	42.15	42.95	-1	1,549	-0.06%
2024/04/22	0	0.00	8	42.22	41.60	-8	1,514	-0.53%
2024/04/19	0	0.00	1	42.30	42.20	-1	1,479	-0.07%
2024/04/18	3	41.88	0	0.00	42.90	3	1,427	0.21%
2024/04/17	2	39.93	0	0.00	40.10	2	1,376	0.15%
2024/04/16	0	0.00	0.2	38.75	38.10	-0.2	1,367	-0.01%
2024/04/09	1.1	40.76	0	0.00	40.80	1.1	1,273	0.08%
2024/04/08	0.5	40.04	0	0.00	40.45	0.5	1,266	0.04%
2024/04/03	1	41.30	0	0.00	40.55	1	1,216	0.08%
2024/04/01	1	41.60	4	41.16	40.90	-3	1,156	-0.26%
2024/03/22	3	38.32	0	0.00	38.00	3	1,093	0.27%
2024/03/21	0.5	39.00	0	38.95	39.10	0.5	1,088	0.05%
2024/03/19	1	37.80	0	0.00	37.80	1	1,052	0.09%
2024/03/18	0	0.00	8	36.55	38.00	-8	1,047	-0.76%
2024/03/15	0	0.00	1	37.90	37.90	-1	1,029	-0.10%
2024/03/13	0	0.00	2	38.10	38.50	-2	1,068	-0.19%
2024/03/12	12	38.43	11	37.85	37.90	1	1,056	0.09%
2024/03/11	1	35.95	0	0.00	35.95	1	980	0.10%
2024/03/08	0	34.65	0	0.00	34.70	0	895	0.00%
2024/03/07	0	0.00	1	35.95	35.60	-1	899	-0.11%
2024/03/06	0	0.00	1.5	35.77	35.85	-1.5	907	-0.17%
2024/02/23	1	35.25	0	0.00	35.30	1	917	0.11%
2024/02/21	2	34.83	0	0.00	35.85	2	924	0.22%
2024/02/20	3	34.00	0	0.00	34.10	3	901	0.33%
2024/02/15	16	31.85	1	31.90	31.90	15	916	1.64%
2024/02/05	1	31.25	2	31.30	31.60	-1	926	-0.11%
2024/01/31	1	31.45	0	0.00	31.50	1	1,007	0.10%
2024/01/30	16	31.20	0	0.00	31.60	16	1,005	1.59%
2024/01/29	42	31.02	1	31.00	31.20	41	1,021	4.01%
2024/01/25	3	30.30	0	0.00	30.30	3	1,012	0.30%
2024/01/23	1	29.90	0	0.00	29.95	1	1,007	0.10%
2024/01/18	4	28.40	30.2	28.20	28.85	-26.2	976	-2.68%
2024/01/15	0	0.00	14	29.90	30.20	-14	953	-1.47%
2024/01/12	0	0.00	9	29.50	29.40	-9	944	-0.95%
2024/01/10	3	29.65	3	29.65	29.55	0	950	0.00%
2024/01/05	0	0.00	1	29.95	30.05	-1	988	-0.10%
2023/12/25	0.1	29.25	0	0.00	29.15	0.1	937	0.01%
2023/12/22	0	0.00	8	29.19	29.15	-8	937	-0.85%
2023/12/19	0	0.00	2	29.70	29.75	-2	908	-0.22%
2023/12/13	2	29.50	0.1	29.80	29.90	1.9	868	0.21%
2023/12/12	7	29.66	7.1	29.91	29.85	-0.1	862	-0.01%
2023/12/11	15	30.09	15	29.98	29.95	0	846	0.00%
2023/12/08	14	31.38	6	30.98	30.80	8	822	0.97%
2023/12/04	0	0.00	1	29.25	29.45	-1	705	-0.14%
2023/11/27	0	0.00	1	29.30	29.20	-1	637	-0.16%
2023/11/21	5	29.61	2	29.55	29.50	3	581	0.52%
2023/11/20	12	29.78	0	0.00	29.90	12	565	2.12%
2023/11/17	2	29.40	0	0.00	29.80	2	546	0.37%
2023/11/16	0	0.00	1	29.05	29.50	-1	527	-0.19%
2023/11/15	4	28.50	0	0.00	28.60	4	500	0.80%
2023/11/10	12	27.33	0	0.00	27.20	12	455	2.63%
2023/11/09	0	0.00	2	28.50	28.50	-2	416	-0.48%
2023/11/08	8	26.98	2	26.95	27.55	6	382	1.57%
2023/11/07	0	0.00	1	26.80	26.65	-1	358	-0.28%
2023/11/06	0	0.00	2	25.95	26.50	-2	355	-0.56%
2023/10/27	10	25.13	0	0.00	25.10	10	319	3.13%
2023/10/19	0	0.00	1	25.15	25.10	-1	303	-0.33%
2023/10/16	0	0.00	1	25.25	25.20	-1	303	-0.33%
2023/10/11	0	0.00	2	23.90	23.90	-2	272	-0.73%
2023/10/06	0	0.00	6	23.63	23.70	-6	287	-2.09%
2023/09/21	0.3	22.90	0	0.00	22.80	0.3	340	0.07%
2023/08/17	1	22.70	0	0.00	22.65	1	402	0.25%
2023/08/01	0.1	22.70	0	0.00	22.00	0.1	407	0.02%
2023/07/27	0.1	22.55	0	0.00	22.45	0.1	409	0.01%
2023/07/13	0.1	23.15	0	0.00	23.10	0.1	374	0.03%
2023/06/19	0	0.00	2	25.00	25.00	-2	361	-0.55%
2023/06/02	1	24.70	0	0.00	24.65	1	378	0.26%
2023/05/31	0	0.00	0.2	24.70	24.65	-0.2	391	-0.04%
2023/05/30	0	0.00	2	24.55	24.65	-2	397	-0.50%
2023/05/05	0	0.00	0.7	24.77	24.70	-0.7	406	-0.17%
2023/04/27	0.5	24.40	3	24.45	24.45	-2.5	395	-0.63%
2023/04/25	2	24.13	0	0.00	24.10	2	395	0.51%
2023/04/19	4	24.70	1	24.70	24.70	3	380	0.79%
2023/04/18	1	24.60	0	0.00	24.60	1	376	0.27%
2023/04/12	2	24.33	0	0.00	24.30	2	330	0.60%
2023/04/10	0	0.00	2	24.20	24.15	-2	317	-0.63%
2023/03/21	1	24.05	0	0.00	24.00	1	273	0.37%
2023/03/17	1	24.00	0	0.00	23.75	1	268	0.37%
2023/03/10	0.4	24.07	0	0.00	24.00	0.4	258	0.15%
2023/03/06	0	0.00	1	24.05	24.00	-1	241	-0.41%
2023/03/03	0	0.00	0.7	23.85	23.95	-0.7	233	-0.28%
2023/03/02	0	0.00	0	23.80	23.70	0	224	0.00%
2023/03/01	1	23.70	0	0.00	23.70	1	218	0.46%
2023/02/22	0	0.00	2	23.25	23.50	-2	173	-1.16%
2023/02/21	0	0.00	2	23.05	23.05	-2	164	-1.21%
2023/02/06	0	0.00	0.1	22.95	22.60	-0.1	184	-0.03%
2023/02/02	0	0.00	8	22.35	22.40	-8	183	-4.37%
2023/01/30	0	0.00	1.1	22.30	22.25	-1.1	179	-0.62%
2023/01/05	8	22.40	0	0.00	22.30	8	178	4.48%
2022/12/01	0	0.00	0	22.95	22.80	0	278	-0.02%
2022/11/29	0	0.00	0.1	22.55	22.55	-0.1	276	-0.05%
2022/11/23	0	0.00	0.2	23.50	22.15	-0.2	274	-0.07%
2022/11/22	0	0.00	0.3	22.45	22.05	-0.3	275	-0.09%
2022/11/17	0	0.00	1	22.00	22.20	-1	287	-0.35%
2022/11/16	0	0.00	0.2	22.40	22.10	-0.2	288	-0.05%
2022/11/15	0	0.00	1	22.15	22.25	-1	289	-0.34%
2022/11/09	0	0.00	1.2	22.21	22.20	-1.2	278	-0.41%
2022/11/08	0	0.00	1	21.55	21.65	-1	272	-0.37%
2022/10/19	1	20.70	0	0.00	20.65	1	353	0.28%
2022/08/19	0	0.00	0.8	21.41	21.55	-0.8	309	-0.26%
2022/08/12	0.1	21.40	0.3	21.45	21.35	-0.2	308	-0.05%
2022/08/09	0.1	20.55	0	0.00	20.60	0.1	307	0.03%
2022/08/08	1.1	20.45	0.2	20.45	20.40	0.9	326	0.27%
2022/08/01	1	22.20	0	0.00	22.35	1	299	0.33%
2022/05/27	0.2	21.90	0	0.00	22.05	0.2	610	0.03%
2022/05/16	0.1	21.35	0	0.00	21.25	0.1	657	0.01%
2022/05/12	1	21.80	1	21.55	21.55	0	650	0.00%
2022/05/04	0.3	23.00	0	0.00	23.00	0.3	670	0.04%
2022/04/28	0	23.05	0	0.00	23.05	0	687	0.00%
2022/04/21	0.5	23.80	0	0.00	23.80	0.5	691	0.07%
2022/04/20	0.1	23.70	0	0.00	23.70	0.1	698	0.01%
2022/04/18	1	23.40	0	0.00	23.45	1	729	0.14%
2022/04/11	1	23.75	0	0.00	23.60	1	788	0.13%
2022/04/08	0.5	24.25	0	24.40	24.25	0.5	793	0.06%
2022/04/07	0	24.40	11.8	24.14	23.95	-11.7	800	-1.47%
2022/04/06	0	0.00	1.1	24.52	24.60	-1.1	788	-0.14%
2022/04/01	0	0.00	2	25.05	25.05	-2	771	-0.26%
2022/03/31	0	0.00	8	24.91	25.10	-8	751	-1.06%
2022/03/25	0	0.00	2.2	24.35	24.35	-2.2	695	-0.31%
2022/03/23	0	0.00	1.3	24.11	24.20	-1.3	677	-0.19%
2022/03/22	0.2	23.60	0	0.00	23.65	0.2	651	0.03%
2022/03/21	1	23.60	0	0.00	23.55	1	645	0.16%
2022/03/08	0	0.00	1	22.40	22.45	-1	599	-0.17%
2022/03/04	0	0.00	2.2	23.21	23.30	-2.2	584	-0.37%
2022/03/01	2	22.80	0	0.00	22.80	2	581	0.34%
2022/02/25	0	0.00	0.2	22.95	23.00	-0.2	575	-0.04%
2022/02/23	0	0.00	6	23.30	23.15	-6	565	-1.06%
2022/02/22	2	23.00	0	0.00	23.00	2	568	0.35%
2022/02/21	0	0.00	1	23.55	23.35	-1	567	-0.18%
2022/02/18	0	0.00	1	23.25	23.40	-1	574	-0.17%
2022/02/16	1	23.20	0	0.00	23.20	1	589	0.17%
2022/02/14	4	23.10	0	0.00	23.05	4	666	0.60%
2022/02/11	1	23.10	1	23.30	23.55	0	700	0.00%
2022/01/25	0	0.00	0.2	22.00	21.80	-0.2	655	-0.03%
2022/01/24	0.1	22.70	0	0.00	22.25	0.1	650	0.01%
2022/01/21	0	0.00	1	22.45	22.45	-1	646	-0.15%
2022/01/19	0	22.95	0	0.00	23.00	0	634	0.00%
2022/01/18	0	0.00	11	22.75	22.80	-11	623	-1.77%
2022/01/17	0.1	22.59	0	0.00	22.60	0.1	619	0.02%
2022/01/12	0	0.00	2.3	22.78	22.80	-2.3	606	-0.37%
2022/01/07	1	22.55	3	22.50	22.60	-2	561	-0.36%
2022/01/05	0	0.00	0.1	22.45	22.30	-0.1	549	-0.01%
2022/01/04	0	0.00	2	22.00	22.15	-2	537	-0.37%
2022/01/03	0	0.00	0.2	21.90	21.80	-0.2	519	-0.04%
2021/12/27	2	21.30	0	0.00	21.25	2	513	0.39%
2021/12/20	2	21.13	0	0.00	21.10	2	587	0.34%
2021/11/26	0	0.00	4	20.90	20.90	-4	762	-0.52%
2021/11/25	0	0.00	1	21.10	21.05	-1	776	-0.13%
2021/11/15	0	0.00	4	21.60	21.55	-4	875	-0.46%
2021/11/12	0	0.00	1	21.65	21.75	-1	872	-0.11%
2021/11/10	5	21.13	0	0.00	21.05	5	812	0.62%
2021/11/08	0.3	20.70	0	0.00	20.50	0.3	782	0.04%
2021/11/04	2	20.75	0	0.00	20.70	2	808	0.25%
2021/11/02	1	20.45	0	0.00	20.40	1	810	0.12%
2021/10/28	0	0.00	11	20.35	20.45	-11	814	-1.35%
2021/10/25	1	20.40	0	0.00	20.35	1	834	0.12%
2021/10/18	0.2	20.50	0	0.00	20.65	0.2	867	0.02%
2021/10/14	5	20.50	0	0.00	20.55	5	898	0.56%
2021/10/01	1	21.40	0	0.00	21.40	1	968	0.10%
2021/09/23	0.2	21.33	0	0.00	21.45	0.2	941	0.02%
2021/09/22	0.2	20.95	0	0.00	20.85	0.2	933	0.02%
2021/09/17	0.4	20.90	0	0.00	21.10	0.4	920	0.04%
2021/09/15	0.4	20.32	0	0.00	20.40	0.4	911	0.05%
2021/09/08	0	0.00	1	19.55	19.50	-1	957	-0.10%
2021/09/06	1	19.60	0	0.00	19.65	1	971	0.10%
2021/09/03	1	19.80	0.4	19.85	19.80	0.6	973	0.06%
2021/09/02	0	0.00	0.5	20.08	19.90	-0.5	975	-0.05%
2021/09/01	1	20.00	0	0.00	20.05	1	969	0.10%
2021/08/31	2	20.20	0	0.00	20.10	2	962	0.21%
2021/08/30	0.5	20.70	0.1	21.00	20.60	0.4	958	0.04%
2021/08/26	2	22.25	0	0.00	22.20	2	914	0.22%
2021/08/11	1	22.10	0	0.00	21.95	1	1,034	0.10%
2021/07/30	1	22.30	0	0.00	22.20	1	1,618	0.06%
2021/07/28	1	22.20	0	0.00	22.20	1	1,705	0.06%
2021/07/22	7	22.45	0	0.00	22.35	7	1,994	0.35%
2021/07/16	0	0.00	3	22.90	22.80	-3	2,486	-0.12%
2021/07/14	5	22.20	0	0.00	22.30	5	2,741	0.18%
2021/07/13	0	0.00	1	22.30	22.30	-1	2,916	-0.03%
2021/07/12	0	0.00	2	22.30	22.35	-2	3,026	-0.07%
2021/07/08	39	22.65	41	22.76	22.80	-2	3,129	-0.06%
2021/07/07	0	0.00	2	22.20	22.30	-2	3,290	-0.06%
2021/07/05	1	22.00	0	0.00	21.95	1	3,551	0.03%
2021/07/01	1	22.05	0	0.00	21.80	1	3,628	0.03%
2021/06/29	0.1	21.85	0	0.00	21.75	0.1	3,646	0.00%
2021/06/23	0.2	21.10	0	0.00	21.00	0.2	3,686	0.01%
2021/06/18	0	0.00	40	21.55	21.60	-40	3,659	-1.09%
2021/06/10	0	0.00	2	21.80	21.80	-2	3,785	-0.05%
2021/06/08	40	22.10	3	22.10	22.10	37	3,849	0.96%
2021/06/07	0	0.00	1	22.05	22.15	-1	3,862	-0.03%
2021/06/03	1	22.65	20	22.75	22.60	-19	3,872	-0.49%
2021/06/02	5	22.78	5	22.84	22.70	0	3,917	0.00%
2021/06/01	22	22.10	0	0.00	22.75	22	3,900	0.56%
2021/05/31	1	22.25	0	0.00	22.05	1	3,882	0.03%
2021/05/27	0	0.00	2	21.95	22.00	-2	4,040	-0.05%
2021/05/25	2	21.90	1	21.90	21.85	1	4,450	0.02%
2021/05/24	2	22.00	0	0.00	22.00	2	4,595	0.04%
2021/05/21	2	21.85	0	0.00	21.85	2	4,602	0.04%
2021/05/20	1	21.75	0	0.00	21.50	1	4,629	0.02%
2021/05/19	2	21.50	0	0.00	21.40	2	4,636	0.04%
2021/05/18	1	20.55	1	21.10	21.05	0	4,614	0.00%
2021/05/17	4	19.88	0	0.00	19.30	4	4,572	0.09%
2021/05/14	0	0.00	1	20.75	20.80	-1	4,516	-0.02%
2021/05/13	0	0.00	64	20.12	21.20	-64	4,462	-1.43%
2021/05/12	2	22.25	4	21.16	21.50	-2	4,404	-0.05%
2021/05/11	35	24.23	28	23.68	22.90	7	4,266	0.16%
2021/05/10	3	23.70	4	23.66	23.90	-1	4,095	-0.02%
2021/05/07	1	22.70	0	0.00	23.35	1	4,050	0.02%
2021/05/06	2	23.38	0	0.00	22.80	2	4,003	0.05%
2021/05/05	1	23.30	0	0.00	22.95	1	3,953	0.03%
2021/05/04	0	0.00	7	22.87	22.85	-7	3,904	-0.18%
2021/05/03	2	23.95	82	24.25	23.95	-80	3,814	-2.10%
2021/04/29	6	24.69	7	24.29	24.40	-1	3,751	-0.03%
2021/04/28	1	24.45	3.3	24.34	24.50	-2.3	3,663	-0.06%
2021/04/27	17	24.98	10	24.70	24.30	7	3,594	0.20%
2021/04/26	13	23.96	2.1	23.94	24.20	10.9	3,379	0.32%
2021/04/23	2	23.55	0	0.00	23.75	2	3,288	0.06%
2021/04/22	85	25.17	7	25.04	24.10	78	3,211	2.43%
2021/04/21	9	24.52	10	24.68	24.75	-1	3,058	-0.03%
2021/04/20	11	23.23	6	23.21	23.75	5	2,912	0.17%
2021/04/19	59	22.59	53	23.24	23.50	6	2,798	0.21%
2021/04/16	4.2	21.01	0	0.00	21.40	4.2	2,617	0.16%
2021/04/15	1.2	20.62	0	0.00	20.60	1.2	2,497	0.05%
2021/04/14	5	20.02	2	20.05	20.45	3	2,455	0.12%
2021/04/13	3	20.63	0	0.00	20.45	3	2,373	0.13%
2021/04/12	1	20.65	0	0.00	20.50	1	2,185	0.05%
2021/04/09	6	19.93	1	20.25	20.30	5	2,092	0.24%
2021/04/08	0	0.00	1	19.25	19.30	-1	1,910	-0.05%
2021/04/07	1	19.25	0	0.00	19.25	1	1,877	0.05%
2021/03/29	2	18.68	10	18.61	18.65	-8	1,761	-0.45%
2021/03/25	0	0.00	1	18.10	18.20	-1	1,723	-0.06%
2021/03/23	1	17.65	0	0.00	18.15	1	1,710	0.06%
2021/03/19	2	17.75	0	0.00	17.75	2	1,683	0.12%
2021/03/17	3	18.73	0	0.00	18.50	3	1,613	0.19%
2021/03/16	1	18.95	0	0.00	18.90	1	1,578	0.06%
2021/03/15	2	18.65	0	0.00	18.70	2	1,531	0.13%
2021/03/08	2	18.05	0	0.00	18.10	2	1,430	0.14%
2021/03/05	0	0.00	2	17.30	17.15	-2	1,386	-0.14%
2021/03/02	0	0.00	5	18.85	17.80	-5	1,337	-0.37%
2021/02/26	10	18.35	15	18.40	18.00	-5	1,222	-0.41%
2021/02/25	1	17.30	4	17.81	18.00	-3	1,037	-0.29%
2021/02/24	0	0.00	21	16.91	17.00	-21	827	-2.54%
2021/02/22	0	0.00	1	15.85	15.95	-1	649	-0.15%
2021/02/18	0	0.00	2	15.10	15.10	-2	571	-0.35%
2021/01/18	1	14.70	0	0.00	14.90	1	588	0.17%
2021/01/13	1	15.10	0	0.00	15.05	1	568	0.18%
2021/01/12	0.4	16.50	0	0.00	15.05	0.4	564	0.06%
2021/01/11	0	15.95	0	0.00	15.20	0	557	0.00%
2021/01/08	0	15.90	0	0.00	15.25	0	558	0.00%
2020/12/31	0	16.50	0	0.00	15.60	0	577	0.00%
2020/12/30	0	16.95	0	0.00	15.60	0	570	0.01%
2020/12/29	0	15.50	0	0.00	15.55	0	566	0.00%
2020/12/28	0	16.22	0	0.00	15.35	0	559	0.01%
2020/12/24	0	16.35	0	0.00	15.20	0	556	0.01%
2020/12/23	0	0.00	8	15.15	15.15	-8	567	-1.41%
2020/12/17	0	0.00	1	15.35	15.35	-1	622	-0.16%
2020/12/08	1	15.30	0	0.00	15.25	1	671	0.15%
2020/11/24	0	0.00	18	15.25	15.45	-18	924	-1.95%
2020/11/16	0	0.00	5	15.10	15.10	-5	1,068	-0.47%
2020/10/27	2	15.10	0	0.00	15.10	2	1,345	0.15%
2020/10/15	0	0.00	1	15.05	15.05	-1	1,437	-0.07%
2020/10/12	2	15.15	0	0.00	15.20	2	1,450	0.14%
2020/10/08	0	0.00	2	14.70	15.15	-2	1,446	-0.14%
2020/10/05	1	14.60	0	0.00	14.60	1	1,451	0.07%
2020/09/29	0	0.00	6	14.40	14.40	-6	1,467	-0.41%
2020/09/25	1	14.20	0	0.00	14.25	1	1,491	0.07%
2020/09/23	1	14.70	0	0.00	14.65	1	1,484	0.07%
2020/09/15	0	0.00	0.5	15.15	15.10	-0.5	1,539	-0.03%
2020/09/10	3	15.07	0	0.00	15.00	3	1,528	0.20%
2020/09/09	0	0.00	6	15.20	15.20	-6	1,512	-0.40%
2020/09/08	1	15.40	0	0.00	15.40	1	1,501	0.07%
2020/09/04	6	17.10	0	0.00	17.10	6	1,457	0.41%
2020/09/03	0	0.00	2	17.15	17.15	-2	1,407	-0.14%
2020/09/01	2	17.45	2	17.60	17.40	0	1,376	0.00%
2020/08/31	0	0.00	13	17.50	17.55	-13	1,346	-0.97%
2020/08/26	0	0.00	1	17.30	17.35	-1	1,266	-0.08%
2020/08/25	2	17.20	5	17.20	17.10	-3	1,230	-0.24%
2020/08/24	1	16.90	2	17.00	17.05	-1	1,195	-0.08%
2020/08/20	2	16.30	0	0.00	16.45	2	1,169	0.17%
2020/08/19	0	0.00	3	16.70	16.85	-3	1,134	-0.26%
2020/08/17	10	16.40	0	0.00	16.55	10	1,095	0.91%
2020/08/13	3	16.25	0	0.00	16.15	3	1,085	0.28%
2020/08/07	2	16.10	0	0.00	16.15	2	1,063	0.19%
2020/07/31	0	0.00	50.2	15.73	15.80	-50.2	1,002	-5.00%
2020/07/27	4	15.40	0	0.00	15.25	4	1,124	0.36%
2020/07/23	52	15.65	0	0.00	15.65	52	1,140	4.56%
2020/07/16	1	15.90	0	0.00	15.85	1	1,165	0.09%
2020/07/14	6	15.60	1	15.65	15.65	5	1,173	0.43%
2020/07/08	0	0.00	2	15.83	15.85	-2	1,178	-0.17%
2020/06/29	0	0.00	5	15.45	15.45	-5	1,209	-0.41%
2020/06/24	15	15.76	0	0.00	15.65	15	1,208	1.24%
2020/06/15	1	15.05	0	0.00	14.90	1	1,212	0.08%
2020/06/10	3	15.40	3	15.40	15.40	0	1,209	0.00%
2020/06/03	0	0.00	1	15.35	15.30	-1	1,223	-0.08%
2020/06/02	0	0.00	45	15.25	15.30	-45	1,223	-3.68%
2020/06/01	0	0.00	10	15.20	15.30	-10	1,222	-0.82%
2020/05/29	0	0.00	2	15.00	15.10	-2	1,224	-0.16%
2020/05/28	0	0.00	28	15.10	15.00	-28	1,227	-2.28%
2020/05/26	2	15.20	0	0.00	15.10	2	1,234	0.16%
2020/05/22	0	0.00	24	14.85	14.85	-24	1,210	-1.98%
2020/05/21	26	15.00	0	0.00	15.05	26	1,206	2.16%
2020/05/15	2	14.55	0	0.00	14.60	2	1,156	0.17%
2020/05/14	30	14.70	2	14.85	14.65	28	1,145	2.45%
2020/05/13	0	0.00	0.1	15.40	14.75	-0.1	1,135	-0.01%
2020/05/12	1	14.65	0.1	14.75	14.65	0.9	1,132	0.08%
2020/05/11	2.1	14.71	0	0.00	14.75	2.1	1,129	0.19%
2020/05/08	0	0.00	1	14.80	14.75	-1	1,139	-0.09%
2020/05/07	3	14.70	0	0.00	14.80	3	1,160	0.26%
2020/05/05	13.1	15.11	20	15.25	14.85	-6.9	1,144	-0.60%
2020/04/30	11	14.22	30	14.35	14.45	-19	1,037	-1.83%
2020/04/29	0	0.00	25	13.95	14.05	-25	1,036	-2.41%
2020/04/27	0	0.00	3	13.40	13.65	-3	1,085	-0.28%
2020/04/15	30	13.50	0	0.00	13.55	30	1,374	2.18%
2020/04/13	3	13.30	0	0.00	13.40	3	1,395	0.22%
2020/04/10	14	13.10	0	0.00	13.40	14	1,396	1.00%
2020/04/09	21	12.89	0	0.00	13.05	21	1,385	1.52%
2020/03/19	10	10.50	0	0.00	10.15	10	1,590	0.63%
2020/03/12	15	12.90	0	0.00	12.65	15	1,580	0.95%
2020/03/09	3	13.70	1	13.65	13.55	2	1,559	0.13%
2020/03/05	1	14.20	0	0.00	14.15	1	1,555	0.06%
2020/02/14	15	14.60	0	0.00	14.55	15	1,802	0.83%
2020/02/11	5	14.30	0	0.00	14.35	5	1,810	0.28%
2020/01/20	0	0.00	1	16.30	16.25	-1	1,706	-0.06%
2020/01/17	0	0.00	100	16.20	16.25	-100	1,697	-5.89%
2020/01/16	1	16.15	0	0.00	16.20	1	1,687	0.06%
2020/01/13	1	16.40	0	0.00	16.40	1	1,698	0.06%
2020/01/10	1	17.00	0	0.00	17.05	1	1,548	0.06%
2020/01/09	0	0.00	2	16.65	16.65	-2	1,484	-0.13%
2019/12/31	100	16.50	0	0.00	16.60	100	1,359	7.36%
2019/12/30	0	0.00	10	16.20	16.25	-10	1,287	-0.78%
2019/12/27	0	0.00	2	16.15	16.20	-2	1,276	-0.16%
2019/12/17	0	0.00	0.2	16.45	16.40	-0.2	1,221	-0.02%
2019/12/13	0	0.00	4	15.90	15.90	-4	1,080	-0.37%
2019/12/10	5	16.00	0	0.00	16.05	5	1,054	0.47%
2019/11/28	0	15.95	0	0.00	15.90	0	1,104	0.00%
2019/11/22	0	0.00	5	16.15	16.35	-5	1,110	-0.45%
2019/11/20	5	16.03	0	0.00	16.05	5	1,002	0.50%
2019/10/30	0	15.70	0	0.00	15.60	0	1,097	0.00%
2019/10/23	1	15.55	1	15.60	15.55	0	1,108	0.00%
2019/10/22	13	15.72	0	0.00	15.65	13	1,110	1.17%
2019/09/26	1	15.30	0	0.00	15.25	1	1,402	0.07%
2019/09/20	10	15.40	0	0.00	15.30	10	1,496	0.67%
2019/09/16	1	15.50	1	15.65	15.55	0	1,826	0.00%
2019/09/10	0	0.00	10	15.55	15.55	-10	1,935	-0.52%
2019/09/06	10	16.70	0	0.00	16.75	10	2,004	0.50%
2019/09/04	0	0.00	4	16.68	16.65	-4	2,078	-0.19%
2019/08/28	20	16.60	0	0.00	16.50	20	2,160	0.93%
2019/08/22	3	17.00	23	17.08	16.95	-20	2,218	-0.90%
2019/08/20	5	17.04	5	16.95	16.95	0	2,438	0.00%
2019/08/19	6	17.08	6	17.00	17.00	0	2,442	0.00%
2019/08/16	4	17.00	0	0.00	17.00	4	2,452	0.16%
2019/08/15	3	16.60	0	0.00	17.05	3	2,471	0.12%
2019/08/13	5	17.00	0	0.00	17.00	5	2,497	0.20%
2019/07/31	5	16.65	0	0.00	16.65	5	2,915	0.17%
2019/07/26	0.1	16.60	0	0.00	16.55	0.1	2,938	0.00%
2019/07/18	5	16.55	0	0.00	16.55	5	3,062	0.16%
2019/07/17	25	16.76	0	0.00	16.80	25	3,075	0.81%
2019/07/15	0	0.00	1	17.05	16.80	-1	3,044	-0.03%
2019/07/11	1	16.35	1	16.30	16.30	0	2,970	0.00%
2019/07/10	0	0.00	1	16.65	16.20	-1	2,972	-0.03%
2019/07/08	0	0.00	2	17.05	16.95	-2	2,937	-0.07%
2019/07/05	2	17.05	0	0.00	17.10	2	2,968	0.07%
2019/07/01	0	0.00	1	16.75	16.75	-1	3,039	-0.03%
2019/06/27	1	16.70	1	16.85	16.70	0	3,137	0.00%
2019/06/26	111	17.89	111	17.17	16.85	0	3,119	0.00%	大買/大賣/
2019/06/25	1	17.20	0	0.00	17.20	1	2,918	0.03%
2019/06/20	1	17.50	0	0.00	17.50	1	3,142	0.03%
2019/06/13	0	0.00	1	17.10	17.30	-1	3,122	-0.03%
2019/06/12	1	16.70	0	0.00	16.70	1	3,046	0.03%
2019/06/11	0	0.00	1	16.65	16.60	-1	3,029	-0.03%
2019/06/04	0	0.00	1	16.45	16.10	-1	3,076	-0.03%
2019/06/03	2	16.23	1	16.45	16.25	1	3,049	0.03%
2019/05/28	1	16.80	1	17.25	16.80	0	3,003	0.00%
2019/05/27	11	16.63	13	17.03	17.20	-2	2,901	-0.07%
2019/05/23	0	0.00	1	16.15	16.15	-1	2,751	-0.04%
2019/05/22	1	16.15	0	0.00	16.10	1	2,732	0.04%
2019/05/21	0	0.00	1	16.50	16.40	-1	2,707	-0.04%
2019/05/20	6	16.44	5	16.35	16.50	1	2,673	0.04%
2019/05/17	0	0.00	7	16.13	16.10	-7	2,636	-0.27%
2019/05/16	4	16.63	52	16.65	16.20	-48	2,614	-1.84%
2019/05/15	51	16.90	3	16.60	16.80	48	2,522	1.90%
2019/05/14	1	16.20	22	16.19	16.30	-21	2,444	-0.86%
2019/05/13	14	16.19	2	16.18	16.25	12	2,396	0.50%
2019/05/10	2	15.43	5	15.26	15.70	-3	2,232	-0.13%
2019/05/09	2	14.70	1	14.50	14.65	1	2,112	0.05%
2019/05/03	1	15.05	0	0.00	15.05	1	2,116	0.05%
2019/05/02	1	15.05	0	0.00	15.05	1	2,125	0.05%
2019/04/29	2	14.98	5	14.95	14.90	-3	2,174	-0.14%
2019/04/26	0	0.00	1	15.10	15.25	-1	2,316	-0.04%
2019/04/25	1	15.20	0	0.00	15.20	1	2,334	0.04%
2019/04/24	7	15.78	2	15.65	15.55	5	2,307	0.22%
2019/04/23	1	14.80	3	14.95	15.20	-2	2,203	-0.09%
2019/04/22	1	14.80	0	0.00	14.80	1	2,179	0.05%
2019/04/16	1	15.95	0	0.00	15.90	1	2,103	0.05%
2019/04/15	1	16.05	0	0.00	16.05	1	2,087	0.05%
2019/04/12	0	0.00	2	15.55	15.50	-2	2,066	-0.10%
2019/04/08	1	16.00	0	0.00	15.95	1	1,993	0.05%
2019/04/03	0	0.00	3	15.50	15.65	-3	2,006	-0.15%
2019/04/01	6	16.16	3	15.98	16.05	3	2,165	0.14%
2019/03/29	4	15.73	0	0.00	15.65	4	2,125	0.19%
2019/03/27	17	15.87	1	16.00	15.85	16	2,210	0.72%
2019/03/26	0	0.00	5	15.25	15.20	-5	2,096	-0.24%
2019/03/25	5	15.05	8	14.90	14.90	-3	2,048	-0.15%
2019/03/22	1	14.45	1	14.50	14.50	0	1,937	0.00%
2019/03/21	7	14.25	0	0.00	14.20	7	1,927	0.36%
2019/03/20	3	14.10	7	14.11	14.15	-4	1,921	-0.21%
2019/03/12	0	0.00	1	13.95	13.70	-1	1,810	-0.06%
2019/03/11	1	13.50	0	0.00	14.00	1	1,770	0.06%
2019/02/22	5	13.05	0	0.00	13.00	5	1,575	0.32%
2019/01/29	0	0.00	5	13.30	13.25	-5	1,425	-0.35%
2019/01/28	5	13.42	0	0.00	13.40	5	1,410	0.35%
2019/01/24	0	0.00	4	13.10	13.25	-4	1,369	-0.29%
2019/01/22	0	0.00	4	13.35	13.20	-4	1,330	-0.30%
2019/01/17	13	12.67	0	0.00	12.75	13	1,103	1.18%
2019/01/16	0	0.00	16	12.40	12.35	-16	1,069	-1.50%
2018/12/27	10	12.37	0	0.00	12.35	10	940	1.06%
2018/12/26	6	12.55	0	0.00	12.50	6	913	0.66%
2018/12/24	2	13.30	2	13.40	13.30	0	763	0.00%
2018/12/22	2	12.85	2	13.00	12.85	0	591	0.00%
2018/12/03	1	11.65	1	11.75	11.70	0	146	0.00%
2018/11/22	0	0.00	17.4	11.30	11.30	-17.4	117	-14.81%
2018/11/21	0	0.00	35	11.07	11.10	-35	116	-29.94%
2018/10/26	4	10.10	0	0.00	10.10	4	115	3.47%
2018/10/22	0	0.00	5	10.60	10.60	-5	109	-4.55%
2018/05/17	1	12.70	1	12.45	12.20	0	891	0.00%
2018/05/14	0	0.00	0.1	11.65	11.60	-0.1	861	-0.01%
2018/05/10	0	0.00	2	12.10	12.05	-2	852	-0.23%
2018/05/04	2	12.40	0	0.00	12.20	2	832	0.24%
2018/04/25	0	0.00	1	12.20	12.20	-1	786	-0.13%
2018/04/24	0	0.00	2	12.75	12.15	-2	770	-0.26%
2018/04/20	3	11.55	0	0.00	11.50	3	663	0.45%
2018/04/17	5	11.85	5	11.65	11.40	0	628	0.00%
2018/04/03	0	0.00	21	13.31	13.45	-21	336	-6.24%
2018/04/02	3	12.25	0	0.00	12.25	3	239	1.25%
2018/01/22	3	10.50	0	0.00	10.50	3	153	1.95%
2018/01/19	15	10.62	0	0.00	10.50	15	153	9.78%