陸海 (5603)-元大-鹿港券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.05
漲跌
▼0.25
漲幅
-1.07%
成交量
173張
產業
上櫃航運類股▼0.48%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	23.35	0	0.00	23.30	2	319	0.63%
2024/04/17	0	0.00	3	22.60	22.55	-3	311	-0.96%
2024/04/16	0	0.00	1	22.30	22.25	-1	311	-0.32%
2024/03/28	0.6	24.00	0	0.00	24.00	0.6	316	0.19%
2024/03/27	1.8	23.90	0	0.00	24.00	1.8	315	0.57%
2024/03/25	0	23.05	2	22.90	23.50	-2	292	-0.68%
2024/03/13	0	0.00	8	22.35	22.30	-8	294	-2.71%
2024/03/12	0	0.00	3	22.20	22.20	-3	295	-1.01%
2024/03/05	2	22.65	0	0.00	22.60	2	457	0.44%
2024/02/23	1	22.50	0	0.00	22.40	1	465	0.21%
2024/02/19	1	22.70	0	0.00	22.50	1	443	0.23%
2024/01/26	0	0.00	1	22.60	22.65	-1	416	-0.24%
2024/01/10	1	21.90	0	0.00	22.05	1	395	0.25%
2024/01/08	2	22.80	0	0.00	22.60	2	391	0.51%
2024/01/04	5	22.40	1	23.05	23.00	4	386	1.04%
2023/12/25	0	22.30	0	0.00	22.15	0	355	0.01%
2023/12/22	0	0.00	1	22.70	22.60	-1	351	-0.28%
2023/12/21	1	22.35	0	0.00	22.35	1	343	0.29%
2023/12/07	0	0.00	18	22.64	22.60	-18	312	-5.75%
2023/12/05	2.5	23.72	12	24.20	23.90	-9.5	282	-3.36%
2023/12/04	5.1	22.88	2.9	22.64	23.15	2.2	179	1.25%
2023/12/01	2	21.33	0	0.00	21.05	2	134	1.49%
2023/11/17	0.1	20.75	0	0.00	20.70	0.1	126	0.04%
2023/11/15	0.5	20.60	0	0.00	20.60	0.5	127	0.40%
2023/11/10	0.3	20.10	0	0.00	20.10	0.3	133	0.25%
2023/11/03	0	20.15	0	0.00	20.25	0	142	0.00%
2023/10/31	0	20.20	0	0.00	20.10	0	157	0.00%
2023/10/26	0	20.25	0	0.00	20.25	0	159	0.00%
2023/10/12	0	0.00	1	20.55	20.70	-1	181	-0.55%
2023/10/11	0	0.00	1	20.55	20.40	-1	179	-0.56%
2023/09/15	2	20.40	0	0.00	20.45	2	187	1.07%
2023/09/12	0	19.93	0	0.00	19.80	0	188	0.00%
2023/09/07	0	20.00	0	0.00	19.90	0	196	0.00%
2023/09/06	0	20.10	0	0.00	19.90	0	206	0.00%
2023/08/28	0	0.00	1	19.75	19.70	-1	216	-0.46%
2023/08/09	0	0.00	0.7	20.90	20.90	-0.7	199	-0.35%
2023/08/02	0	0.00	16	20.49	20.45	-16	190	-8.42%
2023/07/21	0	0.00	2	21.25	21.10	-2	199	-1.00%
2023/07/19	5	20.25	0	0.00	20.10	5	206	2.42%
2023/07/17	2	20.35	0	0.00	20.40	2	204	0.98%
2023/07/12	0	0.00	2	20.75	20.70	-2	203	-0.98%
2023/06/09	0	21.55	0	0.00	22.25	0	288	0.00%
2023/06/07	0	0.00	2	21.78	22.10	-2	292	-0.68%
2023/06/06	0	0.00	0	20.75	20.80	0	276	0.00%
2023/06/05	1	20.65	0	0.00	20.65	1	278	0.36%
2023/06/01	1	20.50	0	0.00	20.50	1	288	0.35%
2023/05/25	0	0.00	3	20.75	20.65	-3	326	-0.92%
2023/05/24	1	20.95	0	0.00	20.90	1	326	0.31%
2023/05/11	3	20.23	0	0.00	20.20	3	342	0.88%
2023/04/28	0	22.05	0	0.00	21.25	0	377	0.00%
2023/04/26	1	21.15	0	0.00	21.30	1	379	0.26%
2023/04/11	1	22.05	0	0.00	22.20	1	364	0.27%
2023/04/10	0	0.00	1	21.75	21.80	-1	363	-0.28%
2023/03/31	1	21.20	0	0.00	21.15	1	387	0.26%
2023/03/23	3	21.70	0	0.00	21.70	3	433	0.69%
2023/03/22	1	21.70	0	0.00	21.70	1	433	0.23%
2023/03/20	0.1	21.55	0	0.00	21.35	0.1	436	0.02%
2023/03/17	0.5	21.00	0	0.00	21.55	0.5	435	0.12%
2023/03/16	2	22.90	0	0.00	21.55	2	418	0.48%
2023/03/03	0	0.00	1	24.10	24.15	-1	456	-0.22%
2023/02/21	5	23.10	0	0.00	23.15	5	427	1.17%
2023/02/16	3	22.80	0	0.00	22.80	3	445	0.67%
2023/01/05	0	0.00	1	22.05	22.20	-1	452	-0.22%
2023/01/03	0	0.00	1	21.45	21.65	-1	458	-0.22%
2022/12/30	1	21.80	0	0.00	21.70	1	457	0.22%
2022/12/28	1	21.90	1	22.25	21.85	0	458	0.00%
2022/12/27	2	22.08	0	0.00	22.15	2	456	0.44%
2022/12/26	1	22.75	0	0.00	22.30	1	451	0.22%
2022/12/22	0	0.00	1	23.35	22.80	-1	427	-0.23%
2022/12/16	1	22.75	0	0.00	22.70	1	406	0.25%
2022/12/05	0	0.00	0.3	23.35	23.25	-0.3	399	-0.08%
2022/12/02	0	0.00	0.6	23.42	23.40	-0.6	394	-0.15%
2022/11/28	0	0.00	4	21.55	21.70	-4	340	-1.18%
2022/11/25	0	0.00	1	21.00	21.00	-1	352	-0.28%
2022/11/23	0	0.00	1	20.75	20.75	-1	437	-0.23%
2022/11/22	1	20.45	0	0.00	20.40	1	478	0.21%
2022/11/16	1	20.75	0	0.00	20.65	1	577	0.17%
2022/11/14	0	0.00	1	20.60	21.10	-1	591	-0.17%
2022/11/09	1	20.35	0	0.00	20.30	1	656	0.15%
2022/11/08	0	0.00	1	20.60	20.55	-1	686	-0.15%
2022/11/07	1	20.50	0	0.00	20.50	1	689	0.15%
2022/11/03	1	19.85	1	19.95	19.85	0	689	0.00%
2022/11/02	0	0.00	0.3	20.20	20.30	-0.3	688	-0.04%
2022/10/31	0	0.00	1	19.50	19.40	-1	689	-0.15%
2022/10/28	2	19.45	0	0.00	19.20	2	693	0.29%
2022/10/27	0	0.00	3	19.65	19.80	-3	695	-0.43%
2022/10/26	1	19.25	1	19.40	19.20	0	696	0.00%
2022/10/24	1	19.30	0	0.00	19.30	1	697	0.14%
2022/10/20	1	20.10	0	0.00	19.50	1	694	0.14%
2022/10/19	1	20.15	1	20.45	20.45	0	692	0.00%
2022/10/18	1	20.10	1	20.30	20.15	0	690	0.00%
2022/10/17	0	0.00	1	20.35	20.35	-1	690	-0.14%
2022/10/14	1.6	20.85	0	0.00	20.60	1.6	682	0.24%
2022/10/13	1	21.75	0	0.00	20.45	1	678	0.15%
2022/10/11	5	22.95	0	0.00	22.15	5	680	0.73%
2022/10/07	1	24.25	1	24.40	24.40	0	672	0.00%
2022/10/06	0	0.00	1	24.40	24.40	-1	676	-0.15%
2022/10/05	1	24.55	0	0.00	24.40	1	678	0.15%
2022/10/03	2	24.00	2	24.25	24.20	0	681	0.00%
2022/09/30	1	24.10	1	24.25	24.35	0	685	0.00%
2022/09/28	4	25.03	0	0.00	24.60	4	688	0.58%
2022/09/27	0	0.00	1	25.60	25.85	-1	687	-0.15%
2022/09/26	2	25.73	0	0.00	25.10	2	688	0.29%
2022/09/23	0.5	28.00	0	0.00	27.30	0.5	691	0.07%
2022/09/20	0	0.00	0	27.85	27.65	0	702	0.00%
2022/09/19	1	27.60	1	27.50	27.50	0	715	0.00%
2022/09/16	1	28.15	1	28.45	28.25	0	719	0.00%
2022/09/15	0	0.00	1	28.10	28.10	-1	723	-0.14%
2022/09/02	1.2	29.23	0	0.00	29.05	1.2	750	0.17%
2022/09/01	3	30.33	0	0.00	29.95	3	740	0.40%
2022/08/31	4	30.91	0.1	30.90	30.90	3.9	725	0.54%
2022/08/30	0	32.25	2.9	33.55	32.00	-2.9	700	-0.41%
2022/08/29	4.3	30.58	0.4	30.36	30.50	3.8	645	0.59%
2022/08/26	1.5	46.77	2	46.58	46.80	-0.5	610	-0.08%
2022/08/17	1	44.80	0	0.00	45.15	1	512	0.20%
2022/08/08	0.2	39.43	0	0.00	39.50	0.2	478	0.03%
2022/07/28	0.1	40.00	0	0.00	39.35	0.1	594	0.02%
2022/07/18	0	38.80	0	0.00	38.20	0	794	0.01%
2022/07/15	0	37.65	0	0.00	37.65	0	821	0.00%
2022/07/14	0	37.53	0	0.00	37.50	0	894	0.00%
2022/06/16	0	0.00	1	42.35	41.80	-1	2,387	-0.04%
2022/06/06	0	0.00	1	45.75	46.30	-1	2,866	-0.03%
2022/06/01	0	0.00	1	45.90	45.80	-1	2,888	-0.03%
2022/05/30	0	0.00	1.1	45.55	45.70	-1.1	2,935	-0.04%
2022/05/27	1	45.65	0	0.00	45.55	1	2,943	0.03%
2022/05/23	0	0.00	0.2	47.30	47.00	-0.2	3,049	0.00%
2022/05/16	0	0.00	6	47.73	47.60	-6	3,199	-0.19%
2022/05/13	1	48.20	0	0.00	48.60	1	3,184	0.03%
2022/05/06	0	0.00	1	51.00	51.20	-1	3,093	-0.03%
2022/05/05	1	51.90	0	0.00	51.50	1	3,084	0.03%
2022/05/04	1	51.50	5	52.00	51.30	-4	3,069	-0.13%
2022/04/29	1	51.40	1	51.70	51.70	0	3,033	0.00%
2022/04/28	1	51.30	0	0.00	50.70	1	3,006	0.03%
2022/04/27	1	50.30	2	50.30	50.00	-1	2,972	-0.03%
2022/04/25	1	52.00	10	51.79	52.40	-9	2,903	-0.31%
2022/04/21	1	53.50	2	53.20	54.00	-1	2,859	-0.03%
2022/04/20	12	53.34	4.7	55.32	53.10	7.3	2,832	0.26%
2022/04/19	4	53.78	1	54.30	52.90	3	2,762	0.11%
2022/04/18	2	57.20	22	52.42	52.90	-20	2,721	-0.73%
2022/04/15	1	58.00	1	57.30	55.80	0	2,650	0.00%
2022/04/14	1	56.60	0	0.00	56.50	1	2,617	0.04%
2022/04/13	0	0.00	5	56.60	57.40	-5	2,591	-0.19%
2022/04/06	1	54.30	0	0.00	55.10	1	2,399	0.04%
2022/03/31	0	0.00	10	48.85	49.50	-10	2,288	-0.44%
2022/03/30	4	49.04	10	49.23	50.10	-6	2,228	-0.27%
2022/03/29	12	48.05	15	48.33	49.00	-3	2,021	-0.15%
2022/03/28	14	45.25	25	45.42	46.40	-11	1,649	-0.67%
2022/03/25	2	42.20	0	0.00	42.20	2	1,303	0.15%
2022/03/24	13	38.40	1	38.40	38.40	12	1,275	0.94%
2022/03/22	0	0.00	1	35.10	35.00	-1	1,232	-0.08%
2022/03/21	0	0.00	6	35.02	35.10	-6	1,225	-0.49%
2022/03/18	0	0.00	1	34.55	34.80	-1	1,221	-0.08%
2022/03/16	5	34.50	3	34.83	33.65	2	1,205	0.17%
2022/03/15	4	34.59	4	34.95	34.60	0	1,184	0.00%
2022/03/14	23	36.12	18	36.22	35.80	5	1,150	0.43%
2022/03/11	9	36.92	11	36.74	36.85	-2	1,094	-0.18%
2022/03/10	9	35.61	6	35.57	35.55	3	1,001	0.30%
2022/03/09	0	0.00	9	34.86	36.00	-9	853	-1.05%
2022/03/08	2	33.23	8	32.69	32.75	-6	723	-0.83%
2022/03/07	1	34.20	1	33.80	33.80	0	708	0.00%
2022/03/04	13	35.51	2	35.25	34.80	11	697	1.58%
2022/03/03	0	0.00	8	35.06	35.60	-8	682	-1.17%
2022/02/25	11	34.54	1	34.90	34.20	10	631	1.58%
2022/02/24	5	34.27	10	34.70	34.15	-5	605	-0.83%
2022/02/23	9	34.34	4	34.50	34.60	5	570	0.88%
2022/02/22	0	0.00	5	33.64	33.25	-5	532	-0.94%
2022/02/21	20	35.55	6	36.58	34.95	14	515	2.71%
2022/02/18	6	33.68	2.2	34.23	34.25	3.8	415	0.91%
2022/02/14	0	0.00	2	31.50	31.20	-2	444	-0.45%
2022/02/09	0	0.00	3	32.65	32.60	-3	471	-0.64%
2022/01/25	0	0.00	4	30.00	29.95	-4	484	-0.82%
2022/01/24	1	30.30	0	0.00	30.30	1	490	0.20%
2022/01/21	0	0.00	3	31.00	30.85	-3	501	-0.60%
2022/01/20	0	0.00	1	31.75	31.65	-1	504	-0.20%
2022/01/10	8	33.25	0	0.00	33.50	8	539	1.48%
2022/01/06	0	0.00	2	32.70	32.65	-2	528	-0.38%
2021/12/29	0	0.00	2	32.60	32.55	-2	539	-0.37%
2021/12/28	0.9	32.20	2	32.15	32.10	-1.1	540	-0.20%
2021/12/22	2	32.38	0	0.00	32.30	2	567	0.35%
2021/12/21	0	0.00	1	32.65	33.00	-1	574	-0.17%
2021/12/15	2	31.08	0	0.00	31.15	2	596	0.34%
2021/12/14	2	31.00	0	0.00	30.95	2	601	0.33%
2021/12/09	6	31.32	0	0.00	31.30	6	627	0.96%
2021/12/02	0	0.00	2	31.40	30.90	-2	648	-0.31%
2021/12/01	0	0.00	2	31.15	30.95	-2	646	-0.31%
2021/11/22	0	0.00	1	31.70	31.65	-1	719	-0.14%
2021/11/18	0	0.00	2	31.53	31.35	-2	774	-0.26%
2021/11/17	2	31.28	0	0.00	31.55	2	800	0.25%
2021/11/16	3	31.35	3	30.95	31.10	0	783	0.00%
2021/11/15	0	0.00	2	31.10	31.10	-2	780	-0.26%
2021/11/10	0	0.00	10	33.20	33.45	-10	745	-1.34%
2021/11/09	2	32.50	3	32.68	33.00	-1	742	-0.13%
2021/11/08	3	32.78	3	33.43	33.60	0	740	0.00%
2021/11/03	2.8	31.45	4	31.69	31.40	-1.2	739	-0.17%
2021/11/02	1	30.55	1	31.10	30.80	0	752	0.00%
2021/11/01	4	30.63	0	0.00	30.70	4	753	0.53%
2021/10/29	0	0.00	1	31.05	31.30	-1	750	-0.13%
2021/10/28	0	0.00	3	30.40	30.30	-3	744	-0.40%
2021/10/27	4	29.46	0	0.00	29.90	4	754	0.53%
2021/10/22	0	0.00	1	29.10	29.10	-1	788	-0.13%
2021/10/20	1	28.45	0	0.00	28.80	1	803	0.12%
2021/10/14	0	0.00	2	26.43	26.80	-2	844	-0.24%
2021/10/13	0	0.00	2	26.40	26.00	-2	852	-0.23%
2021/10/12	2	26.03	0	0.00	26.00	2	892	0.22%
2021/10/07	0	0.00	2	26.78	26.45	-2	1,013	-0.20%
2021/09/30	0	0.00	1	28.70	28.70	-1	1,189	-0.08%
2021/09/29	3	28.75	2	28.25	28.10	1	1,282	0.08%
2021/09/28	10	28.90	0	0.00	28.90	10	1,326	0.75%
2021/09/24	10	31.57	3	31.97	31.30	7	1,441	0.49%
2021/09/22	3	31.20	0	0.00	30.70	3	1,623	0.18%
2021/09/17	0	0.00	1	32.40	31.80	-1	1,770	-0.06%
2021/09/15	0	0.00	7	31.85	32.35	-7	2,087	-0.34%
2021/09/14	2	31.03	0	0.00	30.80	2	2,201	0.09%
2021/09/10	0	0.00	2	30.85	31.10	-2	2,774	-0.07%
2021/09/09	0	0.00	1	30.50	30.20	-1	3,050	-0.03%
2021/09/08	1	30.10	0	0.00	30.15	1	3,210	0.03%
2021/09/07	0	0.00	2	31.85	30.60	-2	3,521	-0.06%
2021/09/02	0	0.00	1	32.45	32.10	-1	3,656	-0.03%
2021/09/01	11	32.10	2	32.03	31.90	9	3,660	0.25%
2021/08/26	2	31.20	2	30.83	30.90	0	3,740	0.00%
2021/08/25	0	0.00	3	30.92	31.30	-3	3,792	-0.08%
2021/08/24	5	31.07	3	31.42	30.55	2	3,890	0.05%
2021/08/23	1	31.05	2	30.43	31.90	-1	4,170	-0.02%
2021/08/20	2	29.00	0	0.00	29.00	2	4,655	0.04%
2021/08/19	1	29.15	0	0.00	28.50	1	4,984	0.02%
2021/08/17	1	28.50	0	0.00	28.15	1	5,607	0.02%
2021/08/16	0	0.00	3	28.00	28.15	-3	5,739	-0.05%
2021/08/13	1	29.35	0	0.00	29.30	1	5,793	0.02%
2021/08/11	0	0.00	10	29.30	29.65	-10	5,843	-0.17%
2021/08/10	1	30.15	0	0.00	30.15	1	5,913	0.02%
2021/08/06	0	0.00	1	32.60	31.55	-1	5,940	-0.02%
2021/08/05	1	30.90	0	0.00	31.05	1	5,936	0.02%
2021/08/02	0	0.00	2	31.65	31.85	-2	6,030	-0.03%
2021/07/30	2	30.63	0	0.00	30.55	2	6,041	0.03%
2021/07/29	11	32.25	0	0.00	32.25	11	6,040	0.18%
2021/07/28	2	30.78	1	32.20	30.30	1	6,044	0.02%
2021/07/27	2	31.53	1	31.30	31.05	1	6,074	0.02%
2021/07/26	1	32.70	0	0.00	32.50	1	6,113	0.02%
2021/07/21	1	31.35	0	0.00	31.75	1	6,133	0.02%
2021/07/20	0	0.00	1	32.95	32.95	-1	6,185	-0.02%
2021/07/19	1	33.95	0	0.00	33.95	1	6,212	0.02%
2021/07/16	5	35.12	2	35.60	34.30	3	6,339	0.05%
2021/07/15	3	35.85	1	34.85	36.25	2	6,402	0.03%
2021/07/14	2	33.45	1	33.70	34.45	1	6,378	0.02%
2021/07/13	0	0.00	1	33.80	33.50	-1	6,456	-0.02%
2021/07/12	1	36.15	5	36.83	35.65	-4	6,443	-0.06%
2021/07/09	6	37.46	0	0.00	36.90	6	6,445	0.09%
2021/07/08	3	39.17	2	38.40	38.55	1	6,431	0.02%
2021/07/07	3	37.75	0	0.00	37.85	3	6,440	0.05%
2021/07/06	9	40.47	13	39.73	39.10	-4	6,417	-0.06%
2021/07/05	6	38.47	4	38.96	39.00	2	6,367	0.03%
2021/07/02	4	38.95	0	0.00	39.10	4	6,368	0.06%
2021/07/01	9	40.41	5	40.84	39.50	4	6,338	0.06%
2021/06/30	4	40.29	13	38.97	40.35	-9	6,254	-0.14%
2021/06/29	8	39.93	8	40.60	39.10	0	6,179	0.00%
2021/06/28	1	41.90	9	42.06	41.95	-8	6,109	-0.13%
2021/06/25	1	42.95	4	41.89	41.35	-3	6,035	-0.05%
2021/06/24	5	40.27	3	41.35	42.15	2	5,954	0.03%
2021/06/23	11	41.19	4	42.00	40.90	7	5,799	0.12%
2021/06/22	22	48.40	22	47.93	45.40	0	5,678	0.00%
2021/06/21	14	45.71	2	44.80	45.85	12	5,252	0.23%
2021/06/18	16	40.92	16	40.98	41.70	0	5,121	0.00%
2021/06/17	17	38.05	22	37.76	37.95	-5	4,892	-0.10%
2021/06/16	26	38.11	3	39.22	36.60	23	4,795	0.48%
2021/06/15	1.1	35.93	6	35.46	36.95	-4.9	4,492	-0.11%
2021/06/11	5	32.81	4	33.01	33.60	1	4,423	0.02%
2021/06/10	2	30.40	2	30.80	31.65	0	4,440	0.00%
2021/06/08	0	0.00	1	32.60	31.30	-1	4,484	-0.02%
2021/06/07	1	29.00	0	0.00	31.55	1	4,476	0.02%
2021/06/04	2	33.10	0	0.00	32.00	2	4,470	0.04%
2021/06/03	8	31.93	4	32.36	32.95	4	4,457	0.09%
2021/06/02	2	32.63	0	0.00	31.60	2	4,466	0.04%
2021/06/01	2	29.60	2	30.20	32.65	0	4,478	0.00%
2021/05/28	35	32.17	29	31.35	31.85	6	4,108	0.15%
2021/05/27	9	28.56	10	28.97	29.90	-1	3,648	-0.03%
2021/05/26	6	26.36	24	26.73	27.20	-18	3,326	-0.54%
2021/05/25	6	27.05	4	26.25	24.75	2	3,015	0.07%
2021/05/24	0	0.00	5	24.45	25.60	-5	2,702	-0.19%
2021/05/21	8	23.19	0	0.00	23.30	8	2,574	0.31%
2021/05/17	0	0.00	3	18.85	21.50	-3	2,538	-0.12%
2021/05/14	0	0.00	2	20.80	20.80	-2	2,516	-0.08%
2021/05/13	0	0.00	2	20.60	20.60	-2	2,495	-0.08%
2021/05/12	0	0.00	0.4	20.15	20.75	-0.4	2,484	-0.02%
2021/05/11	0	0.00	35	22.35	22.35	-35	2,459	-1.42%
2021/05/10	10	23.72	0	0.00	23.25	10	2,427	0.41%
2021/05/04	0	0.00	6	22.53	21.80	-6	2,358	-0.25%
2021/05/03	2	24.50	8	24.81	23.95	-6	2,316	-0.26%
2021/04/28	14	24.10	17	24.25	24.05	-3	2,266	-0.13%
2021/04/27	1	24.40	0	0.00	24.20	1	2,263	0.04%
2021/04/26	9	24.83	1	25.40	24.45	8	2,242	0.36%
2021/04/23	2	22.95	2	23.75	24.10	0	2,182	0.00%
2021/04/22	41	25.55	26	24.24	23.80	15	2,160	0.69%
2021/04/21	22	25.03	12	25.04	25.50	10	2,026	0.49%
2021/04/20	6	23.88	0	0.00	23.85	6	1,931	0.31%
2021/04/19	13	25.46	0	0.00	25.00	13	1,887	0.69%
2021/04/15	4	23.30	8	23.66	23.40	-4	1,751	-0.23%
2021/04/14	8	22.43	0	0.00	22.30	8	1,722	0.46%
2021/04/13	0	0.00	1	23.15	22.30	-1	1,724	-0.06%
2021/04/12	1	22.60	0	0.00	22.85	1	1,692	0.06%
2021/04/09	0	0.00	4	22.73	22.55	-4	1,695	-0.24%
2021/03/31	9	22.31	0	0.00	22.20	9	1,917	0.47%
2021/03/30	0	0.00	24	22.05	22.00	-24	1,913	-1.25%
2021/03/29	18	21.81	3	21.75	21.60	15	1,875	0.80%
2021/03/26	31	21.49	30	21.21	21.20	1	1,876	0.05%
2021/03/19	0	0.00	2	21.65	21.25	-2	2,467	-0.08%
2021/03/18	3	21.20	2	21.15	21.00	1	2,414	0.04%
2021/03/16	0	0.00	3	21.20	21.10	-3	2,413	-0.12%
2021/03/09	0	0.00	1	20.70	20.40	-1	2,362	-0.04%
2021/03/08	3	20.85	1	20.95	20.85	2	2,396	0.08%
2021/03/05	1	20.80	0	0.00	20.80	1	2,389	0.04%
2021/02/26	1	19.20	0	0.00	19.20	1	2,608	0.04%
2021/02/22	0	0.00	3	19.83	19.75	-3	2,917	-0.10%
2021/02/19	1	19.75	0	0.00	19.75	1	2,961	0.03%
2021/01/25	0.1	16.30	0	0.00	16.25	0.1	3,709	0.00%
2021/01/19	2	16.95	0	0.00	16.80	2	3,948	0.05%
2021/01/15	1	17.10	2	16.95	17.05	-1	4,118	-0.02%
2021/01/14	0	0.00	1	17.90	17.90	-1	4,242	-0.02%
2021/01/13	2	18.10	1	17.85	17.75	1	4,265	0.02%
2021/01/12	1	18.10	0	0.00	18.05	1	4,307	0.02%
2021/01/08	0.1	19.00	0	0.00	18.95	0.1	4,343	0.00%
2021/01/06	0	0.00	3	19.00	19.00	-3	4,460	-0.07%
2021/01/04	1	20.50	2	20.00	20.00	-1	4,872	-0.02%
2020/12/31	2	20.55	1	20.75	20.35	1	4,957	0.02%
2020/12/30	1	20.80	2	20.95	20.60	-1	4,964	-0.02%
2020/12/29	7	21.34	4	21.50	21.30	3	5,000	0.06%
2020/12/28	4	21.28	4	21.21	20.60	0	4,934	0.00%
2020/12/25	5	20.05	5	20.10	20.10	0	4,880	0.00%
2020/12/24	2	20.30	0	0.00	19.80	2	4,889	0.04%
2020/12/23	0.1	19.20	0	0.00	20.70	0.1	4,872	0.00%
2020/12/22	1	20.00	0	0.00	19.10	1	4,832	0.02%
2020/12/21	3	21.40	1	20.85	20.55	2	4,779	0.04%
2020/12/18	2.1	20.58	6	21.01	20.55	-3.9	4,690	-0.08%
2020/12/17	6	20.53	0	0.00	20.55	6	4,648	0.13%
2020/12/16	4	21.64	25	21.61	21.50	-21	4,552	-0.46%
2020/12/15	2	20.10	0	0.00	20.25	2	4,146	0.05%
2020/12/10	2	19.33	7	19.10	19.10	-5	4,068	-0.12%
2020/12/09	0	0.00	4	19.85	19.85	-4	4,055	-0.10%
2020/12/08	5	19.85	1	19.65	20.00	4	4,039	0.10%
2020/12/07	43	19.22	43	18.94	18.90	0	3,988	0.00%
2020/12/04	1	19.60	0	0.00	19.55	1	3,962	0.03%
2020/12/03	1	20.20	1	20.05	19.60	0	3,945	0.00%
2020/12/02	0	0.00	2	20.60	20.05	-2	3,923	-0.05%
2020/12/01	2	19.65	0	0.00	20.05	2	3,874	0.05%
2020/11/30	8	20.98	33	20.57	20.70	-25	3,815	-0.66%
2020/11/27	3	21.15	5	21.05	21.50	-2	3,754	-0.05%
2020/11/26	5	22.01	5	21.10	21.10	0	3,709	0.00%
2020/11/25	19	21.46	12	21.67	21.70	7	3,615	0.19%
2020/11/24	23	20.94	3	21.08	21.25	20	3,387	0.59%
2020/11/23	2	18.60	3	19.35	19.35	-1	3,167	-0.03%
2020/11/20	20	17.61	0	0.00	17.60	20	3,117	0.64%
2020/11/19	0	0.00	3	17.50	17.50	-3	3,080	-0.10%
2020/11/18	69	17.83	69	17.34	17.20	0	3,029	0.00%
2020/11/17	1	17.95	6	17.78	17.70	-5	2,955	-0.17%
2020/11/16	8	17.31	6	16.88	16.75	2	2,831	0.07%
2020/11/13	0	0.00	7	18.65	18.55	-7	2,674	-0.26%
2020/11/12	13	18.62	1	19.30	18.60	12	2,565	0.47%
2020/11/11	60	21.98	100	21.27	20.65	-40	2,447	-1.63%
2020/11/10	2	23.05	13	24.42	22.90	-11	2,252	-0.49%
2020/11/09	1	24.40	0	0.00	25.40	1	2,211	0.05%
2020/11/05	55	23.29	0	0.00	24.15	55	2,136	2.57%
2020/10/30	1	22.90	5	22.90	22.70	-4	2,012	-0.20%
2020/10/28	0	0.00	39	22.10	22.00	-39	1,965	-1.98%
2020/10/27	9	23.89	11	24.12	22.10	-2	1,914	-0.10%
2020/10/26	7	23.13	0	0.00	23.90	7	1,721	0.41%
2020/10/23	1	20.70	0	0.00	21.75	1	1,615	0.06%
2020/10/22	40	21.69	37	21.68	19.80	3	1,528	0.20%
2020/10/20	46	17.22	1	17.90	18.00	45	1,353	3.32%
2020/10/16	6	15.75	0	0.00	15.70	6	1,260	0.48%
2020/10/15	0	0.00	12	16.03	15.75	-12	1,226	-0.98%
2020/10/14	16	16.63	4	16.73	16.55	12	1,171	1.02%
2020/10/13	22	16.18	48	16.53	16.70	-26	1,090	-2.38%
2020/10/12	35	14.87	21	14.80	15.55	14	806	1.74%
2020/10/08	21	13.19	0	0.00	14.15	21	637	3.30%
2020/10/06	0	0.00	12	12.71	13.00	-12	502	-2.39%
2020/10/05	2	12.65	1	12.20	12.85	1	422	0.24%
2020/09/15	1	10.00	0	0.00	10.05	1	145	0.69%
2019/05/16	0	0.00	0	10.70	10.70	0	119	-0.01%
2019/03/27	0	0.00	0.1	11.40	11.40	-0.1	108	-0.08%
2019/03/14	0	0.00	0.3	11.40	11.45	-0.3	94	-0.26%
2018/12/17	0	0.00	2	11.10	11.05	-2	101	-1.97%
2018/11/29	0	0.00	1	10.60	10.85	-1	80	-1.24%
2018/10/03	1	10.00	0	0.00	10.10	1	82	1.21%
2018/09/21	0	0.00	5	9.99	10.00	-5	85	-5.85%
2018/06/06	1	11.95	0	0.00	11.95	1	115	0.86%
2018/05/31	2	12.00	0	0.00	12.05	2	108	1.85%
2018/03/21	0	0.00	0.1	12.25	12.25	-0.1	109	-0.06%