中菲行 (5609)-元大-鹿港券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
99.9
漲跌
▲2.4
漲幅
+2.46%
成交量
2,443張
產業
上櫃航運類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3.2	100.20	2	101.25	99.90	1.2	476	0.25%
2024/05/09	0.4	98.10	0	0.00	97.50	0.4	441	0.09%
2024/05/07	0	0.00	0.1	95.80	96.00	-0.1	427	-0.02%
2024/05/06	0.2	94.10	0	0.00	95.20	0.2	426	0.05%
2024/05/03	0.8	94.30	0	0.00	94.20	0.8	424	0.19%
2024/04/30	0	0.00	0	92.90	93.70	0	422	0.00%
2024/04/22	0	0.00	1	95.30	91.50	-1	432	-0.23%
2024/04/16	1	89.50	0	0.00	89.80	1	412	0.24%
2024/04/11	0	0.00	1	91.50	91.40	-1	422	-0.24%
2024/04/09	0	0.00	1	92.10	92.20	-1	427	-0.23%
2024/04/02	1	89.30	0	0.00	89.90	1	420	0.24%
2024/03/19	0	89.40	0	0.00	90.40	0	531	0.00%
2024/03/14	0	0.00	0.3	90.50	91.00	-0.3	542	-0.06%
2024/03/13	2.6	90.69	3	90.47	90.70	-0.4	534	-0.08%
2024/03/12	1	88.90	2	88.90	89.10	-1	517	-0.19%
2024/02/22	0	0.00	2	84.70	85.00	-2	490	-0.41%
2024/02/21	1	84.50	0	0.00	84.20	1	488	0.20%
2024/02/19	1	82.90	0	0.00	82.90	1	483	0.21%
2024/02/01	0.2	87.50	0	0.00	87.50	0.2	457	0.05%
2024/01/18	0	0.00	18.8	84.82	85.90	-18.8	420	-4.47%
2024/01/08	0	0.00	1	86.70	86.90	-1	416	-0.24%
2024/01/05	1	86.70	0	0.00	87.00	1	410	0.24%
2023/12/29	0	0.00	1	82.90	82.80	-1	389	-0.26%
2023/12/28	0	0.00	1	83.20	83.20	-1	386	-0.26%
2023/12/27	0	0.00	1	84.20	83.90	-1	384	-0.26%
2023/12/25	4	83.89	1	82.60	83.00	3	381	0.80%
2023/12/22	2	90.45	26	90.71	88.40	-24	352	-6.80%
2023/12/21	0	0.00	1	86.40	86.90	-1	319	-0.31%
2023/12/20	1	86.30	1	85.40	86.10	0	308	0.00%
2023/12/19	0	0.00	2	86.50	85.90	-2	303	-0.66%
2023/12/18	2	85.00	2	85.70	86.10	0	292	0.00%
2023/12/14	0	0.00	1	83.20	83.20	-1	264	-0.38%
2023/12/13	1	83.90	1	83.30	83.30	0	262	0.00%
2023/12/11	1	80.10	0	0.00	80.20	1	246	0.40%
2023/12/08	0	0.00	0.1	80.30	80.30	-0.1	249	-0.03%
2023/12/06	0	0.00	0.1	80.40	80.70	-0.1	245	-0.04%
2023/12/05	2	83.45	1	82.20	81.30	1	239	0.42%
2023/12/04	2	81.60	0	0.00	81.40	2	218	0.91%
2023/11/29	0	0.00	0.4	79.50	79.20	-0.4	210	-0.20%
2023/11/23	1	79.20	0	0.00	79.20	1	215	0.46%
2023/11/08	0.1	79.50	0	0.00	79.60	0.1	221	0.05%
2023/10/26	0	0.00	1	79.20	79.00	-1	230	-0.43%
2023/10/12	1	77.20	0	0.00	77.40	1	205	0.49%
2023/10/03	0	0.00	1	78.40	78.30	-1	227	-0.44%
2023/09/21	0	0.00	1	79.10	79.00	-1	348	-0.29%
2023/09/15	0	0.00	1	80.00	80.80	-1	362	-0.28%
2023/09/06	0	0.00	1	77.50	77.50	-1	383	-0.26%
2023/09/05	0	0.00	1	77.90	78.10	-1	394	-0.25%
2023/09/04	0	0.00	1	77.30	78.00	-1	413	-0.24%
2023/09/01	2	77.45	0	0.00	77.20	2	420	0.48%
2023/08/18	0	0.00	1.1	76.44	76.40	-1.1	433	-0.26%
2023/08/07	1	75.60	0.1	76.00	76.20	1	430	0.22%
2023/08/01	2	75.20	0	0.00	74.90	2	430	0.46%
2023/07/28	0.3	74.30	1.1	74.49	74.40	-0.8	427	-0.19%
2023/07/24	0	0.00	0	70.70	70.80	0	425	-0.01%
2023/07/13	1	70.40	0	0.00	70.10	1	445	0.22%
2023/07/12	0	0.00	3	72.90	72.80	-3	440	-0.68%
2023/07/07	2	77.00	4	77.10	76.10	-2	435	-0.46%
2023/07/03	11	78.20	1	78.20	78.20	10	419	2.39%
2023/06/30	3	91.34	0	0.00	92.30	3	379	0.79%
2023/06/29	0	0.00	1	89.50	89.20	-1	340	-0.29%
2023/06/27	6	89.80	1	89.90	89.70	5	334	1.49%
2023/06/21	1	91.00	0	0.00	90.90	1	335	0.30%
2023/06/20	1	91.90	0	0.00	91.20	1	334	0.30%
2023/06/14	0	0.00	0.1	92.00	92.20	-0.1	357	-0.03%
2023/06/09	1	91.60	0	0.00	91.30	1	384	0.26%
2023/06/07	1	88.20	1	88.00	88.10	0	359	0.00%
2023/06/06	1	87.40	0	0.00	87.10	1	356	0.28%
2023/06/05	1	85.80	0	0.00	86.30	1	352	0.28%
2023/06/02	1	86.20	0	0.00	86.00	1	354	0.28%
2023/05/30	0	0.00	0.1	86.00	85.30	-0.1	378	-0.02%
2023/05/29	0	0.00	1	85.70	86.00	-1	384	-0.26%
2023/05/25	0	0.00	0	85.70	85.60	0	399	0.00%
2023/05/11	1	84.40	0	0.00	84.30	1	408	0.25%
2023/05/08	2	86.20	1	86.00	85.60	1	408	0.24%
2023/04/28	0	86.60	0	0.00	86.50	0	419	0.00%
2023/04/21	0	0.00	0	85.60	84.90	0	407	0.00%
2023/04/12	0	0.00	1	86.60	86.80	-1	378	-0.26%
2023/04/07	1.1	85.99	0	0.00	86.00	1.1	368	0.30%
2023/03/31	0	0.00	2	85.75	85.30	-2	368	-0.54%
2023/03/29	1.1	85.51	0	0.00	85.60	1.1	376	0.28%
2023/03/17	0	0.00	1	83.10	84.30	-1	352	-0.28%
2023/03/16	12	84.16	10	83.05	83.00	2	329	0.61%
2023/03/15	0	0.00	1	80.50	80.90	-1	296	-0.34%
2023/03/13	0	0.00	0.2	80.00	80.40	-0.2	294	-0.07%
2023/03/02	2	80.25	2	79.55	80.10	0	280	0.00%
2023/02/08	0	0.00	1	74.70	74.60	-1	280	-0.36%
2023/02/07	0	0.00	2	74.50	74.60	-2	282	-0.71%
2023/02/03	1	75.90	1	75.10	75.50	0	285	0.00%
2023/02/02	0	0.00	1	74.50	74.60	-1	282	-0.35%
2023/01/30	0	0.00	1	71.80	72.80	-1	288	-0.35%
2022/12/23	2	71.70	0	0.00	71.80	2	355	0.56%
2022/12/22	1	72.70	1	73.20	73.00	0	354	0.00%
2022/12/20	0	0.00	1	70.70	69.40	-1	353	-0.28%
2022/12/19	1	70.70	1	71.40	70.60	0	358	0.00%
2022/12/16	2.7	72.09	1	73.40	72.00	1.7	355	0.48%
2022/11/30	1	73.50	1	72.70	72.70	0	355	0.00%
2022/11/29	0	0.00	1	72.50	72.70	-1	361	-0.28%
2022/11/28	1	72.50	0	0.00	72.60	1	370	0.27%
2022/11/23	1	71.10	0	0.00	71.40	1	371	0.27%
2022/11/18	1	69.80	0	0.00	69.50	1	371	0.27%
2022/11/11	0	0.00	1	70.20	69.90	-1	369	-0.27%
2022/11/10	1	69.40	0	0.00	69.40	1	367	0.27%
2022/11/09	0	0.00	1	69.00	68.80	-1	367	-0.27%
2022/11/04	0	0.00	1	66.60	66.00	-1	380	-0.26%
2022/10/28	1	61.40	1	61.30	61.30	0	459	0.00%
2022/10/26	1	58.30	0	0.00	59.00	1	456	0.22%
2022/10/25	1	60.10	0	0.00	59.80	1	450	0.22%
2022/10/17	0	0.00	1	60.00	61.00	-1	436	-0.23%
2022/10/13	2.3	62.78	1	63.10	60.80	1.3	427	0.30%
2022/09/08	0.1	69.80	0	0.00	70.00	0.1	617	0.02%
2022/08/29	1	79.10	0	0.00	79.20	1	783	0.13%
2022/08/16	1	82.00	0	0.00	82.00	1	820	0.12%
2022/08/15	1	82.30	0	0.00	82.60	1	842	0.12%
2022/08/10	0	0.00	1	84.30	84.10	-1	830	-0.12%
2022/08/09	3	79.47	1	78.80	82.00	2	771	0.26%
2022/07/15	0	0.00	0.1	70.00	70.20	-0.1	1,013	-0.01%
2022/06/28	1	72.60	0	0.00	74.30	1	1,279	0.08%
2022/06/22	1	72.80	0	0.00	72.20	1	1,241	0.08%
2022/06/21	1	76.60	0	0.00	76.70	1	1,219	0.08%
2022/06/20	2.1	79.98	0	0.00	76.60	2.1	1,214	0.17%
2022/06/17	2	83.95	0	0.00	83.70	2	1,189	0.17%
2022/06/16	1	91.20	0	0.00	86.50	1	1,191	0.08%
2022/06/15	1	101.50	0	0.00	101.00	1	1,197	0.08%
2022/06/13	2.1	104.02	0	0.00	103.00	2.1	1,169	0.18%
2022/06/09	1	109.00	0	0.00	108.50	1	1,150	0.09%
2022/06/06	0.1	110.00	0.1	110.00	110.00	0	1,171	0.00%
2022/05/30	0	0.00	1	109.00	109.00	-1	1,433	-0.07%
2022/05/26	1	108.50	0	0.00	108.50	1	1,442	0.07%
2022/05/25	0	0.00	1	108.00	108.00	-1	1,447	-0.07%
2022/05/23	0	0.00	5	110.00	108.50	-5	1,465	-0.34%
2022/05/19	1	104.00	1	104.50	105.50	0	1,468	0.00%
2022/05/16	6	108.25	0	0.00	107.50	6	1,465	0.41%
2022/05/13	0	0.00	2	111.00	111.00	-2	1,443	-0.14%
2022/05/10	1	105.00	1	106.50	108.50	0	1,353	0.00%
2022/05/09	0.1	107.00	0	0.00	106.00	0.1	1,357	0.00%
2022/04/29	0	0.00	3	103.50	104.00	-3	1,413	-0.21%
2022/04/26	0	0.00	0.1	104.50	104.00	-0.1	1,437	-0.01%
2022/04/22	0	0.00	0.5	107.09	109.00	-0.5	1,426	-0.04%
2022/04/20	0	0.00	1	109.50	109.00	-1	1,445	-0.07%
2022/04/19	1.3	109.00	0	0.00	108.50	1.3	1,497	0.08%
2022/04/18	3	109.33	0	0.00	108.50	3	1,536	0.20%
2022/04/14	0.4	109.57	1	110.00	108.00	-0.7	1,582	-0.04%
2022/04/13	0	0.00	1	108.00	107.50	-1	1,549	-0.06%
2022/04/06	0	0.00	1	105.50	107.50	-1	1,533	-0.07%
2022/03/30	0	0.00	0.2	106.00	106.00	-0.2	1,547	-0.01%
2022/03/21	1	106.00	0	0.00	106.00	1	1,631	0.06%
2022/03/17	0	0.00	1	102.50	104.50	-1	1,642	-0.06%
2022/03/16	1	99.90	0	0.00	101.00	1	1,724	0.06%
2022/03/15	1	101.50	0.2	102.00	101.50	0.8	1,739	0.05%
2022/03/10	0	0.00	1	104.00	103.50	-1	1,892	-0.05%
2022/03/09	0.1	101.50	2	99.30	101.50	-1.9	1,889	-0.10%
2022/03/08	3	98.33	3	99.70	98.30	0	1,925	0.00%
2022/03/04	4.2	108.86	4	109.63	108.50	0.2	1,872	0.01%
2022/03/03	0	0.00	2	106.25	108.00	-2	1,803	-0.11%
2022/02/24	1	99.70	0	0.00	99.70	1	1,820	0.05%
2022/02/08	0	0.00	0.3	102.50	101.50	-0.3	2,812	-0.01%
2022/02/07	0	0.00	2	103.50	102.00	-2	2,830	-0.07%
2022/01/25	1	95.60	2	95.70	95.00	-1	2,930	-0.03%
2022/01/24	0.1	96.40	0	0.00	97.50	0.1	2,933	0.00%
2022/01/21	1.2	99.10	0	0.00	98.50	1.2	2,942	0.04%
2022/01/20	3	101.83	3	102.17	102.00	0	2,920	0.00%
2022/01/19	3	103.17	0	0.00	102.00	3	2,919	0.10%
2022/01/14	0.1	102.50	0	0.00	104.00	0.1	2,934	0.00%
2022/01/13	0	0.00	0.1	105.50	104.00	-0.1	2,927	0.00%
2022/01/12	0	0.00	2	109.00	107.00	-2	2,905	-0.07%
2022/01/11	1	110.50	1	111.00	110.50	0	2,843	0.00%
2022/01/10	4.2	112.48	3	113.00	109.00	1.2	2,791	0.04%
2022/01/07	2	107.00	1	108.00	107.50	1	2,708	0.04%
2022/01/06	1	106.00	4	105.63	105.50	-3	2,701	-0.11%
2022/01/05	2	104.50	0	0.00	104.00	2	2,714	0.07%
2022/01/03	0	0.00	1	103.50	103.50	-1	2,732	-0.04%
2021/12/23	1	105.00	0	0.00	105.00	1	2,807	0.04%
2021/12/17	1	106.00	0	0.00	105.00	1	2,840	0.04%
2021/12/16	0.1	107.00	0	0.00	107.00	0.1	2,817	0.00%
2021/12/15	0	0.00	6	107.58	107.00	-6	2,800	-0.21%
2021/12/14	0	0.00	2	103.00	104.50	-2	2,821	-0.07%
2021/12/13	0	0.00	0.1	107.50	106.50	-0.1	2,780	0.00%
2021/12/10	8	109.31	10	109.90	108.00	-2	2,761	-0.07%
2021/12/09	2	105.50	0	0.00	106.00	2	2,677	0.07%
2021/12/08	1.1	107.41	1	110.50	106.50	0.1	2,666	0.00%
2021/12/07	1	105.50	4	106.25	107.50	-3	2,593	-0.12%
2021/12/06	1	104.00	1	105.50	104.50	0	2,554	0.00%
2021/12/03	3	103.00	0	0.00	102.50	3	2,557	0.12%
2021/12/02	7	103.14	5	103.00	103.00	2	2,597	0.08%
2021/12/01	0	0.00	2.4	99.96	101.00	-2.4	2,562	-0.09%
2021/11/29	4	98.08	1	99.00	98.50	3	2,600	0.12%
2021/11/26	1	101.00	0	0.00	98.80	1	2,601	0.04%
2021/11/24	1	102.00	1	105.00	103.00	0	2,602	0.00%
2021/11/23	5.2	104.17	0	0.00	102.00	5.2	2,614	0.20%
2021/11/22	2	106.75	0	0.00	104.50	2	2,639	0.08%
2021/11/19	2.2	106.56	7	108.50	107.00	-4.8	2,648	-0.18%
2021/11/18	5	108.40	7	110.14	108.50	-2	2,627	-0.08%
2021/11/17	7	102.86	5	103.50	103.50	2	2,627	0.08%
2021/11/16	0	0.00	10	106.65	107.50	-10	2,552	-0.39%
2021/11/15	5	97.84	0	0.00	98.00	5	2,402	0.21%
2021/11/12	1	100.00	12	97.65	99.50	-11	2,406	-0.46%
2021/11/10	5	96.24	0	0.00	94.80	5	2,335	0.21%
2021/11/09	3	96.53	1	97.50	96.60	2	2,435	0.08%
2021/11/04	0	0.00	1	91.60	90.60	-1	2,726	-0.04%
2021/11/03	6	94.17	0	0.00	92.80	6	2,994	0.20%
2021/10/26	0	0.00	1	86.40	86.00	-1	3,067	-0.03%
2021/10/25	0	0.00	1	87.00	87.00	-1	3,122	-0.03%
2021/10/22	0	0.00	1	84.80	84.70	-1	3,150	-0.03%
2021/10/21	0	0.00	0	87.00	86.80	0	3,183	0.00%
2021/10/20	0	0.00	0.2	86.80	86.90	-0.2	3,213	0.00%
2021/10/18	0	0.00	0.2	84.70	85.00	-0.2	3,329	0.00%
2021/10/15	0	0.00	0.2	87.80	87.00	-0.2	3,366	0.00%
2021/10/07	2	90.70	2	90.75	90.00	0	3,916	0.00%
2021/10/06	1	88.00	0	0.00	87.30	1	4,019	0.02%
2021/10/05	1	89.30	2	87.50	88.80	-1	4,135	-0.02%
2021/10/04	1	87.50	9	91.23	87.20	-8	4,193	-0.19%
2021/10/01	1	95.20	5	91.00	91.60	-4	4,247	-0.09%
2021/09/30	1	96.10	9	96.28	98.80	-8	4,388	-0.18%
2021/09/29	1	96.60	0	0.00	95.70	1	4,534	0.02%
2021/09/28	1	100.50	3	100.00	100.00	-2	4,670	-0.04%
2021/09/27	1	101.50	5	101.00	101.00	-4	4,836	-0.08%
2021/09/24	1	103.00	1	104.00	102.50	0	5,186	0.00%
2021/09/23	1	102.00	1	103.00	101.50	0	5,490	0.00%
2021/09/17	1	105.00	1	104.00	104.00	0	6,225	0.00%
2021/09/14	1	102.50	0	0.00	103.00	1	7,792	0.01%
2021/09/13	2	107.00	1	107.00	105.50	1	8,738	0.01%
2021/09/10	0	0.00	1	106.50	106.50	-1	9,533	-0.01%
2021/09/09	2	108.00	1	105.50	105.50	1	10,337	0.01%
2021/09/08	0	0.00	1	104.50	108.00	-1	10,557	-0.01%
2021/09/07	4	105.75	3	106.33	104.00	1	10,745	0.01%
2021/09/03	3	103.33	0	0.00	104.00	3	11,502	0.03%
2021/09/02	4	107.25	4	106.50	107.50	0	11,858	0.00%
2021/08/27	7	112.14	0	0.00	107.50	7	13,400	0.05%
2021/08/26	4	117.88	0	0.00	120.50	4	13,503	0.03%
2021/08/25	1	115.00	5	118.70	119.50	-4	13,795	-0.03%
2021/08/24	4	116.50	8	116.13	115.00	-4	13,900	-0.03%
2021/08/23	62	119.23	20	118.08	117.00	42	13,976	0.30%
2021/08/20	2	111.25	2	111.75	112.00	0	13,862	0.00%
2021/08/19	5	108.90	16	111.56	109.50	-11	13,888	-0.08%
2021/08/18	13	110.31	2	106.00	111.00	11	13,840	0.08%
2021/08/16	2	106.00	2	106.50	105.50	0	13,751	0.00%
2021/08/13	11	115.45	11	115.95	112.50	0	13,679	0.00%
2021/08/12	2	111.75	8.1	112.38	114.50	-6.1	13,543	-0.05%
2021/08/11	1	109.00	1	108.00	109.50	0	13,496	0.00%
2021/08/10	45.2	115.57	25	113.90	110.50	20.2	13,429	0.15%
2021/08/09	13	112.92	46	115.99	118.00	-33	13,206	-0.25%
2021/08/06	20	107.63	5	107.90	107.50	15	12,922	0.12%
2021/08/05	3	104.00	0	0.00	103.50	3	12,891	0.02%
2021/08/04	0	0.00	1	107.00	108.00	-1	12,892	-0.01%
2021/07/30	1	103.50	1	108.50	101.50	0	12,926	0.00%
2021/07/29	1	109.50	0	0.00	109.50	1	12,884	0.01%
2021/07/28	1	102.00	3	100.17	101.50	-2	12,840	-0.02%
2021/07/27	1	106.00	1	104.00	104.00	0	12,855	0.00%
2021/07/26	3	112.17	3	110.17	112.50	0	12,864	0.00%
2021/07/23	4	111.63	1	111.00	109.00	3	12,840	0.02%
2021/07/22	0	0.00	2	107.50	109.50	-2	12,805	-0.02%
2021/07/21	3	106.83	1	104.00	105.50	2	12,763	0.02%
2021/07/20	1	107.50	3	111.50	111.00	-2	12,747	-0.02%
2021/07/19	4	114.75	3	114.17	115.00	1	12,746	0.01%
2021/07/16	2	116.50	11	115.73	112.50	-9	12,872	-0.07%
2021/07/15	20	116.18	17	116.68	118.00	3	12,841	0.02%
2021/07/14	10	111.00	20	109.10	112.00	-10	12,565	-0.08%
2021/07/13	9	113.11	0	0.00	111.00	9	12,477	0.07%
2021/07/12	3	121.17	21	118.74	123.00	-18	12,377	-0.15%
2021/07/09	3	116.00	1	116.00	115.00	2	12,268	0.02%
2021/07/08	2	119.50	2	119.50	122.50	0	12,227	0.00%
2021/07/07	1	119.00	5	119.50	121.50	-4	12,159	-0.03%
2021/07/06	9	123.11	4	122.63	120.00	5	12,017	0.04%
2021/07/05	6	120.92	10	120.05	124.50	-4	11,887	-0.03%
2021/07/02	12	130.13	6	130.00	128.00	6	11,742	0.05%
2021/07/01	14	134.82	12	134.92	131.00	2	11,599	0.02%
2021/06/30	9	132.17	9	133.39	134.00	0	11,281	0.00%
2021/06/29	16	138.22	19	133.61	130.50	-3	11,026	-0.03%
2021/06/28	24	139.83	21	139.19	137.50	3	10,780	0.03%
2021/06/25	11	135.82	11	137.00	134.00	0	10,339	0.00%
2021/06/24	27	137.30	24.1	137.35	134.50	2.9	9,950	0.03%
2021/06/23	16	132.75	19	131.16	132.00	-3	9,231	-0.03%
2021/06/22	71	152.63	54	150.06	138.50	17	8,802	0.19%
2021/06/21	71	154.65	60	154.62	149.50	11	7,861	0.14%
2021/06/18	21	140.00	36	142.54	145.50	-15	7,103	-0.21%
2021/06/17	27	125.63	25	127.24	132.50	2	6,372	0.03%
2021/06/16	17	127.03	12	125.25	120.50	5	6,173	0.08%
2021/06/15	15	128.80	7	129.21	126.50	8	6,121	0.13%
2021/06/11	48	135.63	59	135.38	131.00	-11	5,913	-0.19%
2021/06/10	20	122.08	21	120.48	130.50	-1	5,356	-0.02%
2021/06/09	50.1	122.35	42	119.64	119.00	8.1	4,980	0.16%
2021/06/08	17	116.59	17	119.12	119.50	0	4,582	0.00%
2021/06/07	21	116.21	22	115.34	109.00	-1	4,317	-0.02%
2021/06/04	17	117.03	13	117.27	120.00	4	3,895	0.10%
2021/06/03	1	105.00	0	0.00	109.50	1	3,408	0.03%
2021/06/02	4	94.50	1	96.60	99.80	3	3,268	0.09%
2021/06/01	4	87.20	11	87.09	90.80	-7	2,937	-0.24%
2021/05/28	1	80.60	1	80.00	80.20	0	2,668	0.00%
2021/05/19	0	0.00	1	74.00	72.80	-1	2,616	-0.04%
2021/05/18	0	0.00	1	72.50	72.90	-1	2,600	-0.04%
2021/05/17	0	0.00	3	69.37	66.80	-3	2,587	-0.12%
2021/05/14	2	70.40	0	0.00	71.00	2	2,564	0.08%
2021/05/13	2	68.05	5	68.74	71.90	-3	2,543	-0.12%
2021/05/12	1	74.60	1	70.60	71.20	0	2,518	0.00%
2021/05/11	4	77.63	0	0.00	77.60	4	2,458	0.16%
2021/05/10	0	0.00	5	80.96	80.80	-5	2,413	-0.21%
2021/05/07	4	79.45	0	0.00	79.70	4	2,377	0.17%
2021/05/04	3	76.10	0	0.00	77.30	3	2,353	0.13%
2021/05/03	0	0.00	13	82.12	80.60	-13	2,298	-0.57%
2021/04/28	0	0.00	3	79.83	80.00	-3	2,243	-0.13%
2021/04/27	12	80.91	6	80.12	80.60	6	2,242	0.27%
2021/04/26	1	80.30	0	0.00	81.80	1	2,211	0.05%
2021/04/23	5	78.14	14	78.26	78.80	-9	2,175	-0.41%
2021/04/22	26	83.63	11	81.55	80.00	15	2,152	0.70%
2021/04/21	12	82.40	7	82.89	83.00	5	1,974	0.25%
2021/04/20	1	80.00	0	0.00	80.00	1	1,881	0.05%
2021/04/19	3	80.37	0.1	80.70	80.60	2.9	1,888	0.15%
2021/04/15	0	0.00	3	77.70	77.70	-3	1,840	-0.16%
2021/04/14	3	78.57	0	0.00	78.10	3	1,852	0.16%
2021/04/13	2	79.30	0	0.00	79.20	2	1,890	0.11%
2021/04/12	0	0.00	1	79.20	79.00	-1	1,920	-0.05%
2021/04/09	0	0.00	3	78.87	79.00	-3	1,911	-0.16%
2021/04/08	4	80.25	2	80.05	79.90	2	1,908	0.10%
2021/04/07	3	80.60	3	81.00	80.50	0	1,900	0.00%
2021/04/06	4	79.10	0	0.00	79.70	4	1,922	0.21%
2021/04/01	3	82.40	0	0.00	80.50	3	2,046	0.15%
2021/03/31	1	80.90	2	82.20	82.30	-1	2,007	-0.05%
2021/03/29	0.1	80.50	3	80.30	80.50	-2.9	1,964	-0.15%
2021/03/26	1	79.10	0	0.00	78.70	1	1,969	0.05%
2021/03/23	5	77.18	2	76.75	77.20	3	2,025	0.15%
2021/03/22	1	77.70	4	77.55	78.50	-3	1,988	-0.15%
2021/03/19	0	0.00	1	75.50	76.10	-1	1,970	-0.05%
2021/03/18	7	76.60	18	76.84	76.10	-11	2,036	-0.54%
2021/03/17	1	76.10	4	76.10	76.10	-3	1,910	-0.16%
2021/03/16	0	0.00	1	69.20	69.20	-1	1,879	-0.05%
2021/03/15	18	68.57	0	0.00	68.80	18	1,880	0.96%
2021/03/12	1	68.00	0	0.00	68.10	1	1,951	0.05%
2021/03/10	0	0.00	6	66.80	67.10	-6	1,956	-0.31%
2021/03/08	1	65.50	0	0.00	65.40	1	1,967	0.05%
2021/03/04	0	0.00	1	66.00	66.10	-1	1,961	-0.05%
2021/03/02	1	68.10	10	65.60	65.10	-9	1,941	-0.46%
2021/02/23	1	64.00	0	0.00	63.70	1	1,857	0.05%
2021/02/22	0	0.00	3	63.70	64.00	-3	1,864	-0.16%
2021/02/18	0	0.00	1	63.10	63.10	-1	1,893	-0.05%
2021/02/17	0	0.00	2	62.30	62.90	-2	1,898	-0.11%
2021/01/29	0	0.00	4	60.40	59.00	-4	2,182	-0.18%
2021/01/26	4	58.80	0	0.00	59.30	4	2,294	0.17%
2021/01/25	1	58.00	0	0.00	58.40	1	2,319	0.04%
2021/01/20	1	56.00	0	0.00	56.20	1	2,499	0.04%
2021/01/19	1	58.20	0	0.00	58.20	1	2,536	0.04%
2021/01/18	1	55.60	0	0.00	57.80	1	2,685	0.04%
2021/01/15	4	58.53	0	0.00	58.10	4	2,720	0.15%
2021/01/13	1	60.50	0	0.00	60.30	1	2,739	0.04%
2021/01/11	2	62.15	1	62.50	62.40	1	2,754	0.04%
2021/01/06	3	64.17	0	0.00	62.50	3	3,084	0.10%
2021/01/05	3	65.17	2	65.10	65.00	1	3,071	0.03%
2021/01/04	0	0.00	1	66.50	66.50	-1	3,037	-0.03%
2020/12/31	1	66.10	0	0.00	66.30	1	3,038	0.03%
2020/12/29	3	68.43	4	67.93	67.40	-1	3,044	-0.03%
2020/12/28	4	69.43	2	71.55	68.80	2	3,020	0.07%
2020/12/25	2	66.70	3	66.87	67.20	-1	2,887	-0.03%
2020/12/24	0	0.00	1	65.70	65.90	-1	2,883	-0.03%
2020/12/22	2	68.00	2	67.15	66.00	0	2,947	0.00%
2020/12/21	4	67.90	6	69.07	68.30	-2	2,930	-0.07%
2020/12/18	1	66.60	1	66.00	66.10	0	2,889	0.00%
2020/12/17	5	67.34	0	0.00	66.50	5	2,911	0.17%
2020/12/16	1	67.80	1	68.50	68.10	0	2,933	0.00%
2020/12/15	1	70.50	1	69.00	68.00	0	2,971	0.00%
2020/12/14	2	70.35	1	70.80	70.50	1	2,947	0.03%
2020/12/11	0	67.40	0	0.00	67.40	0	2,881	0.00%
2020/12/09	2	68.80	3	67.87	67.40	-1	3,064	-0.03%
2020/12/08	3	68.83	2	68.15	67.80	1	3,131	0.03%
2020/12/07	1	66.80	0	0.00	66.70	1	3,074	0.03%
2020/12/04	0	0.00	2	67.60	66.80	-2	3,128	-0.06%
2020/12/03	1	66.60	2	66.45	66.30	-1	3,205	-0.03%
2020/12/02	0	0.00	15	64.13	64.70	-15	3,251	-0.46%
2020/12/01	0	0.00	1	64.20	64.50	-1	3,325	-0.03%
2020/11/30	1	64.80	0	0.00	65.00	1	3,427	0.03%
2020/11/27	0	0.00	3	65.10	65.40	-3	3,635	-0.08%
2020/11/26	0	0.00	1	65.50	65.10	-1	4,000	-0.02%
2020/11/24	2	66.30	2	65.50	65.50	0	4,406	0.00%
2020/11/20	1	64.80	1	64.70	64.70	0	4,472	0.00%
2020/11/19	1	65.50	0	0.00	65.30	1	4,549	0.02%
2020/11/18	0	0.00	1	65.70	65.80	-1	4,577	-0.02%
2020/11/17	1	64.50	0	0.00	64.50	1	4,625	0.02%
2020/11/16	1	66.10	1	65.50	65.50	0	4,694	0.00%
2020/11/13	1	65.70	1	66.00	65.80	0	4,752	0.00%
2020/11/12	4	66.95	2	66.10	65.60	2	4,824	0.04%
2020/11/11	2	66.35	1	67.70	67.10	1	4,871	0.02%
2020/11/10	3	67.40	0	0.00	66.50	3	5,047	0.06%
2020/11/09	12	70.57	3	71.13	70.50	9	5,062	0.18%
2020/11/06	1	69.30	2	68.80	69.50	-1	5,089	-0.02%
2020/11/05	11	68.36	8	67.71	68.50	3	5,313	0.06%
2020/11/04	2	66.15	18	66.86	67.90	-16	5,419	-0.30%
2020/11/02	1	67.10	0	0.00	67.10	1	5,499	0.02%
2020/10/30	1	66.40	1	66.80	66.00	0	5,526	0.00%
2020/10/29	9	67.19	1	67.10	67.10	8	5,508	0.15%
2020/10/27	0	0.00	1	64.30	65.90	-1	5,373	-0.02%
2020/10/26	15	65.00	1	67.50	64.00	14	5,330	0.26%
2020/10/23	1	64.60	2	64.45	64.80	-1	5,181	-0.02%
2020/10/21	8	63.70	1	63.80	63.40	7	5,123	0.14%
2020/10/16	0	0.00	2	62.20	62.80	-2	5,066	-0.04%
2020/10/15	0	0.00	4	64.35	62.80	-4	5,088	-0.08%
2020/10/14	4	62.90	14	61.29	63.50	-10	4,895	-0.20%
2020/10/13	3	58.83	2	59.50	57.80	1	4,763	0.02%
2020/10/07	1	59.30	5	58.82	59.00	-4	4,699	-0.09%
2020/10/06	2	58.95	0	0.00	58.70	2	4,682	0.04%
2020/10/05	0	0.00	2	59.50	58.90	-2	4,720	-0.04%
2020/09/25	5	56.98	20	54.50	55.50	-15	4,768	-0.31%
2020/09/23	2	58.30	2	58.60	58.00	0	4,760	0.00%
2020/09/22	3	59.73	3	58.47	60.20	0	4,728	0.00%
2020/09/21	2	58.55	3	58.50	58.70	-1	4,699	-0.02%
2020/09/18	7	60.30	7	60.56	59.70	0	4,711	0.00%
2020/09/16	2	62.90	0	0.00	62.20	2	4,677	0.04%
2020/09/15	7	63.70	1	63.60	63.30	6	4,679	0.13%
2020/09/14	9	60.78	7	60.53	63.90	2	4,651	0.04%
2020/09/11	0	0.00	11	61.13	60.00	-11	4,532	-0.24%
2020/09/10	1	65.90	1	63.90	64.50	0	4,506	0.00%
2020/09/09	3	65.10	0	0.00	65.40	3	4,615	0.07%
2020/09/08	7	65.54	5	65.38	64.30	2	4,663	0.04%
2020/09/07	7	70.10	5	70.32	68.00	2	4,575	0.04%
2020/09/04	4	70.18	1	68.10	70.00	3	4,521	0.07%
2020/09/03	12	71.36	9	71.53	69.70	3	4,485	0.07%
2020/09/02	26	69.92	10	70.38	70.70	16	4,414	0.36%
2020/09/01	10	70.02	32	69.71	67.30	-22	4,265	-0.52%
2020/08/31	6	66.20	7	66.97	68.00	-1	3,908	-0.03%
2020/08/28	12	61.06	4	62.33	61.90	8	3,802	0.21%
2020/08/25	0	0.00	4	57.85	55.50	-4	3,483	-0.11%
2020/08/24	6	55.23	0	0.00	55.40	6	3,421	0.18%
2020/08/21	1	56.00	6	56.20	56.00	-5	3,399	-0.15%
2020/08/20	10	54.23	5	54.66	55.30	5	3,339	0.15%
2020/08/19	6	57.60	6	57.27	56.60	0	3,245	0.00%
2020/08/18	3	58.60	17	57.95	58.50	-14	3,185	-0.44%
2020/08/17	18	56.83	19	56.90	57.00	-1	3,121	-0.03%
2020/08/14	21	55.49	16	56.46	55.80	5	3,080	0.16%
2020/08/13	28	56.35	26	55.98	57.00	2	2,866	0.07%
2020/08/12	5	52.88	20	51.47	55.20	-15	2,776	-0.54%
2020/08/11	24	52.77	54	53.54	52.10	-30	2,700	-1.11%
2020/08/10	7	48.66	11	46.91	50.60	-4	2,448	-0.16%
2020/08/07	0	0.00	20	45.25	46.00	-20	2,291	-0.87%
2020/08/06	5	44.83	12	44.85	44.85	-7	2,268	-0.31%
2020/08/05	2	42.65	10	42.17	43.25	-8	2,197	-0.36%
2020/08/04	0	0.00	13	39.99	39.80	-13	2,184	-0.60%
2020/08/03	0	0.00	1	39.90	39.90	-1	2,218	-0.05%
2020/07/31	0	0.00	16	38.97	39.00	-16	2,215	-0.72%
2020/07/30	0	0.00	2	39.25	39.10	-2	2,210	-0.09%
2020/07/29	0	0.00	7	38.46	38.65	-7	2,204	-0.32%
2020/07/28	0	0.00	1	37.55	37.50	-1	2,197	-0.05%
2020/07/27	2	38.00	1	38.20	38.05	1	2,191	0.05%
2020/07/24	1	38.50	2	38.55	38.70	-1	2,185	-0.05%
2020/07/23	2	38.80	0	0.00	38.80	2	2,175	0.09%
2020/07/22	1	38.95	0	0.00	39.00	1	2,172	0.05%
2020/07/21	8	39.23	8	39.25	39.25	0	2,149	0.00%
2020/07/20	0	0.00	3	35.82	36.50	-3	2,084	-0.14%
2020/07/17	1	35.75	9	35.48	35.50	-8	2,081	-0.38%
2020/07/16	4	36.30	2	36.10	36.05	2	2,079	0.10%
2020/07/15	10	35.63	16	35.72	35.60	-6	2,076	-0.29%
2020/07/14	6	36.43	0	0.00	36.20	6	2,067	0.29%
2020/07/13	3	36.63	2	36.73	36.70	1	2,061	0.05%
2020/07/10	5	36.27	6	36.23	35.90	-1	2,043	-0.05%
2020/07/09	0	0.00	42	38.41	38.10	-42	1,997	-2.10%
2020/07/08	14	38.63	35	38.56	38.40	-21	1,979	-1.06%
2020/07/07	6	40.22	34	40.07	39.60	-28	1,928	-1.45%
2020/07/06	16	41.37	29	41.52	41.30	-13	1,886	-0.69%
2020/07/03	7	40.81	34	41.43	41.35	-27	1,855	-1.45%
2020/07/02	10	40.17	2	40.30	40.15	8	1,819	0.44%
2020/07/01	5	39.61	6	39.70	39.45	-1	1,780	-0.06%
2020/06/30	5	39.43	4	39.61	39.40	1	1,769	0.06%
2020/06/29	38	40.11	145	39.78	39.95	-107	1,751	-6.11%	大賣/鉅額交易
2020/06/24	156	39.44	24	38.63	39.45	132	1,699	7.77%	大買/鉅額交易
2020/06/23	11	38.07	15	37.92	37.90	-4	1,670	-0.24%
2020/06/22	15	37.88	0	0.00	37.55	15	1,659	0.90%
2020/06/19	33	39.05	233	39.47	38.70	-200	1,626	-12.29%	大賣/鉅額交易
2020/06/18	54	39.57	0	0.00	39.65	54	1,595	3.38%
2020/06/17	171	39.37	6	38.67	40.00	165	1,566	10.53%	大買/鉅額交易
2020/06/16	87	38.26	79	37.62	37.80	8	1,499	0.53%
2020/06/15	220	35.77	1	37.00	37.25	219	1,377	15.90%	大買/鉅額交易
2020/06/12	0	0.00	2	32.00	33.90	-2	1,261	-0.16%
2020/06/11	1	34.35	0	0.00	32.85	1	1,244	0.08%
2020/06/10	1	35.50	0	0.00	34.40	1	1,212	0.08%
2020/05/18	0	0.00	4	29.45	29.00	-4	844	-0.47%
2020/05/14	0	0.00	6	29.02	28.90	-6	788	-0.76%
2020/05/13	1	28.80	3	29.00	29.65	-2	764	-0.26%
2020/05/12	0	0.00	7	28.59	28.75	-7	739	-0.95%
2020/05/08	2	27.30	0	0.00	27.45	2	669	0.30%
2020/05/06	2	25.28	0	0.00	25.35	2	609	0.33%
2020/05/04	1	24.60	0	0.00	24.60	1	607	0.16%
2020/04/22	0	0.00	2	23.50	23.50	-2	683	-0.29%
2020/04/21	8	23.96	0	0.00	23.55	8	682	1.17%
2020/04/14	2	23.90	0	0.00	23.95	2	673	0.30%
2020/04/13	0	0.00	3	23.80	23.80	-3	674	-0.44%
2020/04/10	7	23.49	10	23.52	23.65	-3	680	-0.44%
2020/04/08	0	0.00	1	23.70	23.75	-1	693	-0.14%
2020/04/07	0	0.00	14	23.24	23.80	-14	701	-1.99%
2020/04/06	0	0.00	5	22.23	22.15	-5	700	-0.71%
2020/04/01	0	0.00	2	21.90	22.50	-2	701	-0.29%
2020/03/30	1	22.05	8	21.65	22.20	-7	710	-0.99%
2020/03/27	3	22.25	0	0.00	22.10	3	720	0.42%
2020/03/26	1	20.95	2	21.63	21.95	-1	746	-0.13%
2020/03/25	4	20.69	1	20.75	20.55	3	743	0.40%
2020/03/24	2	19.65	8	19.74	19.95	-6	731	-0.82%
2020/03/23	6	19.10	0	0.00	19.10	6	713	0.84%
2020/03/19	10	20.17	0	0.00	20.20	10	695	1.44%
2020/03/16	2	22.95	0	0.00	22.65	2	660	0.30%
2020/03/13	3	22.50	8	23.65	23.70	-5	653	-0.76%
2020/03/12	2	24.80	0	0.00	24.80	2	654	0.31%
2020/03/10	1	25.40	0	0.00	25.65	1	656	0.15%
2020/03/09	2	25.45	0	0.00	25.90	2	657	0.30%
2020/03/02	0	0.00	6	26.10	26.00	-6	676	-0.89%
2020/02/27	1	26.20	1	26.25	26.60	0	679	0.00%
2020/02/21	1	26.75	0	0.00	26.85	1	671	0.15%
2020/02/19	3	27.17	0	0.00	27.10	3	672	0.45%
2020/02/18	2	27.00	0	0.00	27.00	2	668	0.30%
2020/02/13	0	0.00	3	26.50	26.65	-3	683	-0.44%
2020/02/10	1	25.80	0	0.00	26.00	1	698	0.14%
2020/02/07	1	26.70	0	0.00	26.60	1	691	0.14%
2020/02/06	2	26.95	0	0.00	26.90	2	687	0.29%
2020/02/04	0	0.00	1	26.50	26.55	-1	697	-0.14%
2020/01/20	1	28.70	0	0.00	28.70	1	626	0.16%
2020/01/16	1	28.70	1	28.35	28.70	0	610	0.00%
2020/01/09	0	0.00	3	27.70	27.75	-3	569	-0.53%
2020/01/08	7	27.50	0	0.00	27.45	7	564	1.24%
2020/01/06	0	0.00	1	27.55	27.55	-1	553	-0.18%
2019/12/26	0	0.00	3	27.20	27.15	-3	511	-0.59%
2019/12/24	3	27.45	0	0.00	27.45	3	491	0.61%
2019/12/19	0	0.00	10	26.30	26.35	-10	428	-2.34%
2019/12/16	1	25.95	0	0.00	25.95	1	429	0.23%
2019/12/13	0	0.00	5	26.20	26.10	-5	421	-1.19%
2019/11/28	0	0.00	1	26.05	25.90	-1	499	-0.20%
2019/11/27	2	26.05	1	26.00	26.05	1	494	0.20%
2019/11/26	1	25.80	21	25.75	25.85	-20	487	-4.10%
2019/11/19	1	25.45	0	0.00	25.45	1	482	0.21%
2019/11/15	4	25.50	0	0.00	25.60	4	479	0.83%
2019/11/14	8	25.84	0	0.00	25.75	8	489	1.63%
2019/11/13	2	26.10	0	0.00	26.05	2	492	0.41%
2019/11/05	0	0.00	2	25.10	25.20	-2	511	-0.39%
2019/11/04	2	25.20	1	24.90	25.20	1	508	0.20%
2019/11/01	0	0.00	3	24.55	24.70	-3	487	-0.62%
2019/10/28	1	24.15	0	0.00	24.20	1	483	0.21%
2019/10/08	1	23.90	0	0.00	23.80	1	481	0.21%
2019/09/25	10	24.80	0	0.00	24.85	10	510	1.96%
2019/09/23	0	0.00	10	25.30	24.95	-10	509	-1.96%
2019/09/19	0	0.00	0.3	25.05	25.10	-0.3	496	-0.06%
2019/09/16	0	0.00	12	25.10	25.10	-12	495	-2.42%
2019/09/11	0	0.00	9	25.19	25.15	-9	491	-1.83%
2019/09/10	7	24.91	3	25.08	24.80	4	480	0.83%
2019/09/09	0	0.00	2	25.85	25.60	-2	465	-0.43%
2019/09/02	2	23.80	0	0.00	23.80	2	365	0.55%
2019/08/30	0	0.00	0	23.50	23.50	0	359	-0.01%
2019/08/23	0	0.00	6	23.34	23.40	-6	405	-1.48%
2019/08/22	0	0.00	22	23.45	23.40	-22	404	-5.45%
2019/08/20	0	0.00	3	23.55	23.40	-3	398	-0.75%
2019/08/19	0	0.00	10	23.55	23.55	-10	393	-2.54%
2019/08/16	6	23.23	0	0.00	23.35	6	380	1.58%
2019/08/07	0	0.00	6	21.25	21.30	-6	307	-1.95%
2019/08/02	2	21.10	0	0.00	21.15	2	319	0.63%
2019/08/01	3	21.33	0	0.00	21.40	3	336	0.89%
2019/07/19	2	21.25	0	0.00	21.45	2	340	0.59%
2019/07/16	2	21.30	0	0.00	21.30	2	334	0.60%
2019/07/15	3	21.27	0	0.00	21.35	3	334	0.90%
2019/07/12	4	21.28	0	0.00	21.25	4	332	1.20%
2019/07/11	3	21.40	10	21.45	21.40	-7	329	-2.13%
2019/07/10	1	21.45	4	21.45	21.45	-3	323	-0.93%
2019/07/09	4	22.80	0	0.00	22.85	4	307	1.30%
2019/07/08	1	22.70	0	0.00	22.70	1	293	0.34%
2019/07/04	10	22.53	0	0.00	22.60	10	279	3.57%
2019/06/27	1	22.25	0	0.00	22.30	1	287	0.35%
2019/06/24	1	22.30	0	0.00	22.30	1	286	0.35%
2019/06/21	1	22.30	0	0.00	22.30	1	287	0.35%
2019/06/19	1	22.35	0	0.00	22.40	1	291	0.34%
2019/06/17	0	0.00	2	22.25	22.30	-2	302	-0.66%
2019/06/05	0	0.00	3	22.20	21.90	-3	294	-1.02%
2019/06/04	3	22.37	0	0.00	22.20	3	284	1.05%
2019/06/03	5	22.05	1	21.90	22.50	4	260	1.54%
2019/05/30	2	21.68	0	0.00	21.70	2	232	0.86%
2019/05/28	2	21.60	0	0.00	21.70	2	232	0.86%
2019/05/23	1	21.40	0	0.00	21.40	1	233	0.43%
2019/05/20	2	21.45	0	0.00	21.40	2	225	0.89%
2019/05/17	3	21.67	0	0.00	21.60	3	219	1.37%
2019/05/16	3	21.85	0	0.00	21.80	3	216	1.38%
2019/05/13	1	22.30	0	0.00	21.70	1	215	0.46%
2019/05/09	0	0.00	10	22.55	22.50	-10	203	-4.91%
2019/05/06	0	0.00	1	21.85	21.80	-1	183	-0.55%
2019/04/18	0	0.00	2	21.75	21.75	-2	165	-1.21%
2019/04/17	0	0.00	4	21.75	21.80	-4	165	-2.41%
2019/04/08	4	21.60	0	0.00	21.60	4	145	2.76%
2019/03/26	4	21.50	0	0.00	21.45	4	121	3.30%
2019/03/21	2	21.30	0	0.00	21.35	2	107	1.86%
2019/03/07	4	20.65	0	0.00	20.50	4	83	4.79%
2019/01/25	0	0.00	1	19.80	19.80	-1	77	-1.30%
2019/01/03	0	0.00	0.4	19.50	19.65	-0.4	94	-0.39%
2018/08/14	0	0.00	1	19.90	19.85	-1	127	-0.78%
2018/07/06	1	19.95	0	0.00	19.95	1	92	1.09%
2018/05/29	5	20.50	0	0.00	20.55	5	132	3.76%
2018/05/23	3	20.60	0	0.00	20.65	3	137	2.18%
2018/05/22	10	20.70	0	0.00	20.60	10	138	7.21%
2018/04/25	0	0.00	0.3	20.50	20.50	-0.3	193	-0.17%
2018/04/11	10	21.10	0	0.00	21.10	10	217	4.61%
2018/03/29	0	0.00	1	21.20	21.30	-1	285	-0.35%
2018/03/14	0	0.00	4	21.75	21.75	-4	280	-1.43%
2018/03/08	0	0.00	2	21.55	21.50	-2	282	-0.71%
2018/03/07	0	0.00	2	21.50	21.50	-2	279	-0.71%
2018/02/09	0	0.00	1	20.75	20.80	-1	297	-0.34%
2018/02/01	1	21.55	0	0.00	21.50	1	318	0.31%
2018/01/24	2	21.05	0	0.00	21.20	2	354	0.56%
2018/01/11	2	21.30	0	0.00	21.35	2	346	0.58%
2018/01/08	2	21.55	0	0.00	21.50	2	345	0.58%
2018/01/04	2	21.45	0	0.00	21.55	2	341	0.59%
2018/01/02	0	0.00	10	21.85	21.80	-10	324	-3.08%