康和證 (6016)-元大-鹿港券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.20
漲跌
▲0.10
漲幅
+0.62%
成交量
3,050張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	16.05	4	16.20	16.20	0	5,576	0.00%
2024/04/29	0	0.00	7	16.01	16.20	-7	5,514	-0.13%
2024/04/26	0	0.00	2	15.80	15.80	-2	5,445	-0.04%
2024/04/25	15	15.73	0	0.00	15.70	15	5,426	0.28%
2024/04/24	0	0.00	2	15.75	15.75	-2	5,423	-0.04%
2024/04/23	10	15.55	15	15.72	15.65	-5	5,416	-0.09%
2024/04/22	20	15.55	39	15.65	15.65	-19	5,423	-0.35%
2024/04/19	15	15.37	0	0.00	15.50	15	5,380	0.28%
2024/04/18	0	0.00	2	15.30	15.70	-2	5,312	-0.04%
2024/04/17	0	0.00	10	15.38	15.40	-10	5,260	-0.19%
2024/04/16	16	15.20	0	0.00	15.15	16	5,221	0.31%
2024/04/15	3	15.60	20	15.70	15.75	-17	5,125	-0.33%
2024/04/12	0	0.00	12	16.20	16.05	-12	4,992	-0.24%
2024/04/11	6	16.05	0	0.00	16.05	6	4,933	0.12%
2024/04/10	77	16.21	0	0.00	16.15	77	4,782	1.61%
2024/04/09	2	17.80	2	17.85	17.90	0	4,258	0.00%
2024/04/08	7	17.61	37	17.41	17.75	-30	4,141	-0.72%
2024/04/03	0	0.00	2	16.95	17.00	-2	3,986	-0.05%
2024/04/02	0	0.00	2	17.00	17.05	-2	3,955	-0.05%
2024/04/01	0	0.00	2	16.85	17.10	-2	3,897	-0.05%
2024/03/28	2	16.55	0	0.00	16.50	2	3,693	0.05%
2024/03/27	0	0.00	20	16.49	16.65	-20	3,641	-0.55%
2024/03/26	2	16.25	0	0.00	16.25	2	3,584	0.06%
2024/03/25	20	16.50	0	0.00	16.25	20	3,530	0.57%
2024/03/22	2	16.40	3	16.50	16.60	-1	3,484	-0.03%
2024/03/21	0	0.00	3	16.70	16.70	-3	3,427	-0.09%
2024/03/15	6	16.48	1	16.45	16.30	5	3,206	0.16%
2024/03/14	11	17.02	0	0.00	16.90	11	3,077	0.36%
2024/03/13	10	17.08	53	16.76	16.95	-43	2,984	-1.44%
2024/03/12	6	16.70	14	16.85	16.95	-8	2,804	-0.29%
2024/03/11	20	16.60	0	0.00	16.50	20	2,676	0.75%
2024/03/08	25	16.43	3	16.45	16.25	22	2,493	0.88%
2024/03/07	8	15.83	5	15.95	15.95	3	2,106	0.14%
2024/03/06	0	0.00	0	15.70	15.75	0	1,971	0.00%
2024/03/04	0	0.00	12	15.48	15.55	-12	1,868	-0.64%
2024/03/01	1	15.10	0	0.00	15.15	1	1,754	0.06%
2024/02/29	12	14.99	5	14.98	15.05	7	1,696	0.41%
2024/02/27	5	14.36	3	14.50	14.50	2	1,569	0.13%
2024/02/23	10	14.47	0	0.00	14.40	10	1,541	0.65%
2024/02/22	0	0.00	2	14.40	14.45	-2	1,546	-0.13%
2024/02/19	0	14.20	2	14.15	14.15	-2	1,432	-0.14%
2024/02/16	0	0.00	24	13.70	13.80	-24	1,372	-1.75%
2024/02/15	0	13.25	0	0.00	13.20	0	1,296	0.00%
2024/02/02	0	0.00	2	13.00	13.00	-2	1,452	-0.14%
2024/02/01	2	13.00	0	0.00	13.05	2	1,444	0.14%
2024/01/29	0	0.00	2	13.20	13.20	-2	1,435	-0.14%
2024/01/24	0	0.00	2	13.25	13.20	-2	1,434	-0.14%
2024/01/22	0	0.00	1	13.10	13.15	-1	1,440	-0.07%
2024/01/17	2	12.88	0	0.00	12.85	2	1,468	0.14%
2024/01/16	3	13.22	2	13.35	13.10	1	1,440	0.07%
2024/01/10	23	13.45	0	0.00	13.40	23	1,433	1.60%
2024/01/09	1	13.55	0	0.00	13.45	1	1,428	0.07%
2024/01/05	5	13.72	0	0.00	13.65	5	1,396	0.36%
2024/01/04	2	13.65	0	0.00	13.65	2	1,404	0.14%
2024/01/02	1	13.80	0	0.00	13.75	1	1,409	0.07%
2023/12/29	0	0.00	1	13.85	13.90	-1	1,398	-0.07%
2023/12/27	0	0.00	0.1	13.50	13.50	-0.1	1,381	-0.01%
2023/12/25	0	0.00	1	13.35	13.35	-1	1,377	-0.07%
2023/12/18	1	13.75	0	0.00	13.70	1	1,388	0.07%
2023/12/15	0	0.00	2	13.70	13.75	-2	1,372	-0.15%
2023/12/14	0	0.00	5	13.30	13.30	-5	1,290	-0.39%
2023/12/12	1	13.25	0	0.00	13.15	1	1,265	0.08%
2023/12/07	5	13.30	0	0.00	13.25	5	1,222	0.41%
2023/11/22	0.3	13.00	0	0.00	12.95	0.3	1,345	0.02%
2023/11/15	0	0.00	25	12.52	12.60	-25	1,389	-1.80%
2023/11/10	3	12.43	1	12.40	12.35	2	1,438	0.14%
2023/11/06	1	13.35	10	13.40	13.35	-9	1,562	-0.58%
2023/11/02	0	13.25	0	0.00	13.20	0	1,655	0.00%
2023/10/13	8	13.30	0	0.00	13.30	8	3,192	0.25%
2023/10/12	0	0.00	10	13.35	13.35	-10	3,278	-0.30%
2023/10/11	0.2	13.25	0	0.00	13.10	0.2	3,357	0.01%
2023/09/28	0	0.00	1	13.35	13.40	-1	4,345	-0.02%
2023/09/26	0	0.00	1	13.30	13.35	-1	4,487	-0.02%
2023/09/11	0	0.00	20	13.46	13.40	-20	5,126	-0.39%
2023/09/07	1	13.85	0	0.00	13.85	1	5,271	0.02%
2023/09/06	0	14.10	0	13.95	13.80	0	5,322	0.00%
2023/09/05	0	14.25	0	0.00	14.15	0	5,339	0.00%
2023/08/29	0	0.00	3	13.80	13.90	-3	5,753	-0.05%
2023/08/28	5	13.75	0	0.00	13.85	5	5,846	0.09%
2023/08/25	0	0.00	2.3	13.79	13.85	-2.3	5,868	-0.04%
2023/08/24	0	0.00	2	13.85	13.90	-2	5,894	-0.03%
2023/08/23	2	13.65	0	0.00	13.75	2	5,950	0.03%
2023/08/22	2	13.75	6	13.70	13.70	-4	5,986	-0.07%
2023/08/18	1	13.80	0	0.00	13.80	1	5,943	0.02%
2023/08/16	0	0.00	9	13.85	13.85	-9	5,888	-0.15%
2023/08/14	2	13.90	0	0.00	13.95	2	5,863	0.03%
2023/08/11	2	14.35	0	0.00	14.30	2	5,786	0.03%
2023/08/10	8	14.49	0	0.00	14.40	8	5,729	0.14%
2023/08/09	9	14.48	0	0.00	14.55	9	5,635	0.16%
2023/08/08	10.5	14.85	0	0.00	14.80	10.5	5,571	0.19%
2023/08/07	10	14.81	10	14.90	14.90	0	5,548	0.00%
2023/08/04	0	0.00	6	15.31	15.30	-6	5,405	-0.11%
2023/08/02	20	15.38	1	15.10	15.15	19	5,406	0.35%
2023/08/01	11.5	15.64	0.1	15.70	15.60	11.4	5,284	0.22%
2023/07/31	10	15.75	0	0.00	15.80	10	5,224	0.19%
2023/07/28	0	16.15	13	16.09	16.05	-13	5,084	-0.26%
2023/07/27	9	16.00	6	16.04	16.20	3	4,983	0.06%
2023/07/26	1	16.20	1	16.00	16.10	0	4,843	0.00%
2023/07/25	1	15.70	24.1	15.70	15.70	-23.1	4,561	-0.51%
2023/07/24	8	15.57	1	15.45	15.50	7	4,430	0.16%
2023/07/21	12	15.45	0	0.00	15.55	12	4,359	0.28%
2023/07/20	4	15.34	54	15.33	15.50	-50	4,290	-1.17%
2023/07/19	21	15.19	14	15.28	15.15	7	4,174	0.17%
2023/07/18	14	15.09	0	0.00	15.10	14	4,117	0.34%
2023/07/17	12	15.34	1	15.20	15.35	11	4,037	0.27%
2023/07/14	0	0.00	5	14.90	15.10	-5	3,976	-0.13%
2023/07/13	6.2	14.74	3.1	14.62	14.60	3.1	3,983	0.08%
2023/07/11	1	15.05	10	14.90	15.05	-9	3,877	-0.23%
2023/07/10	26.3	15.13	0	0.00	14.75	26.3	3,801	0.69%
2023/07/07	1	15.15	3	15.20	15.25	-2	3,442	-0.06%
2023/07/06	6	14.89	47	14.94	14.80	-41	3,237	-1.27%
2023/07/05	0	0.00	1	14.70	14.60	-1	3,079	-0.03%
2023/07/04	0	0.00	8	14.60	14.60	-8	3,025	-0.26%
2023/07/03	10	14.35	30	14.33	14.40	-20	2,970	-0.67%
2023/06/30	0	0.00	6	13.95	14.05	-6	2,865	-0.21%
2023/06/29	0	0.00	7	13.69	13.60	-7	2,814	-0.25%
2023/06/28	10	13.55	7	13.54	13.50	3	2,800	0.11%
2023/06/27	0	0.00	2	13.40	13.45	-2	2,773	-0.07%
2023/06/26	0	0.00	1	14.00	13.90	-1	2,682	-0.04%
2023/06/21	0	13.90	26	14.00	14.00	-26	2,659	-0.98%
2023/06/19	22	13.85	9	13.93	13.85	13	2,605	0.50%
2023/06/16	20.4	14.16	0	0.00	14.05	20.4	2,565	0.80%
2023/06/15	3	14.20	8	14.34	14.50	-5	2,408	-0.21%
2023/06/14	0	0.00	4	14.11	14.25	-4	2,296	-0.17%
2023/06/13	0	13.55	10	13.81	13.90	-10	2,213	-0.45%
2023/06/12	0	0.00	5	13.40	13.40	-5	2,081	-0.24%
2023/06/09	11.2	13.33	0	0.00	13.30	11.2	2,033	0.55%
2023/06/08	6.3	13.37	0	0.00	13.35	6.3	1,969	0.32%
2023/06/07	10	12.98	10	12.98	13.05	0	1,792	0.00%
2023/06/06	0.5	12.90	20	12.98	12.95	-19.5	1,783	-1.09%
2023/06/05	0	0.00	6	13.00	12.90	-6	1,814	-0.33%
2023/06/02	19	12.54	4	12.55	12.55	15	1,728	0.87%
2023/06/01	3	12.00	12	12.33	12.50	-9	1,665	-0.54%
2023/05/31	5	11.93	0	0.00	12.00	5	1,569	0.32%
2023/05/30	4	11.93	14	11.90	11.95	-10	1,518	-0.66%
2023/05/29	20	11.88	0	0.00	11.85	20	1,475	1.36%
2023/05/26	0	0.00	1	11.55	11.55	-1	1,399	-0.07%
2023/05/22	0	0.00	1	11.30	11.25	-1	1,368	-0.07%
2023/05/19	0.3	11.05	0	0.00	11.10	0.3	1,345	0.02%
2023/05/16	0	0.00	15	10.77	10.80	-15	1,329	-1.13%
2023/05/11	5	10.55	0	0.00	10.55	5	1,339	0.37%
2023/05/10	5	10.70	0	0.00	10.70	5	1,332	0.38%
2023/05/09	5	10.75	0	0.00	10.70	5	1,325	0.38%
2023/05/08	1	11.25	0	0.00	11.20	1	1,297	0.08%
2023/05/03	0	0.00	1	10.95	11.05	-1	1,280	-0.08%
2023/05/02	1	11.05	0	0.00	11.00	1	1,280	0.08%
2023/04/28	0	11.00	5	11.05	11.00	-5	1,277	-0.39%
2023/04/27	5	10.85	0	0.00	10.85	5	1,273	0.39%
2023/04/26	0	0.00	3	10.85	10.85	-3	1,266	-0.24%
2023/04/25	0.2	11.10	0	0.00	10.90	0.2	1,259	0.02%
2023/04/21	1	11.05	0	0.00	11.00	1	1,243	0.08%
2023/04/20	5	11.45	0	0.00	11.35	5	1,212	0.41%
2023/04/18	0	0.00	1	11.55	11.60	-1	1,173	-0.09%
2023/04/13	1	11.15	0	0.00	11.10	1	1,014	0.10%
2023/04/12	1.4	11.55	0	0.00	11.55	1.4	973	0.14%
2023/04/07	0	0.00	5	11.40	11.50	-5	895	-0.56%
2023/03/30	0.3	10.85	6	10.94	11.00	-5.7	823	-0.69%
2023/03/29	5	10.75	0	0.00	10.80	5	799	0.63%
2023/03/24	1	10.70	0	0.00	10.80	1	785	0.13%
2023/03/22	0.1	10.80	0	0.00	10.80	0.1	765	0.02%
2023/03/16	0	10.30	0	0.00	10.25	0	740	0.00%
2023/03/15	1	10.60	0	0.00	10.60	1	715	0.14%
2023/03/14	1	10.80	0	0.00	10.75	1	689	0.15%
2023/03/13	2	10.95	0	0.00	11.00	2	680	0.29%
2023/03/10	0	0.00	20	11.20	11.20	-20	666	-3.00%
2023/03/09	22	11.64	0	0.00	11.45	22	653	3.36%
2023/03/08	3.2	11.48	0	0.00	11.45	3.2	618	0.52%
2023/03/06	1	10.75	0	0.00	10.80	1	489	0.20%
2023/02/09	0	0.00	2	10.15	10.20	-2	383	-0.52%
2023/02/06	0	0.00	1	10.10	10.10	-1	369	-0.27%
2023/01/31	2	9.82	0	0.00	9.82	2	340	0.59%
2023/01/30	1	9.74	0	0.00	9.76	1	339	0.29%
2023/01/16	1	9.66	0	0.00	9.68	1	336	0.30%
2023/01/12	1	9.70	0	0.00	9.73	1	344	0.29%
2023/01/11	0.1	9.75	0	0.00	9.70	0.1	346	0.01%
2023/01/10	1	9.77	0	0.00	9.76	1	352	0.28%
2022/12/29	6	9.59	0	0.00	9.68	6	393	1.53%
2022/12/28	5	9.80	0	0.00	9.73	5	389	1.28%
2022/12/26	1	9.84	0	0.00	9.83	1	393	0.25%
2022/12/22	1	9.91	0	0.00	9.94	1	404	0.25%
2022/12/19	0	0.00	1	9.96	9.97	-1	427	-0.23%
2022/12/13	1	10.05	0	0.00	10.05	1	434	0.23%
2022/12/09	0	0.00	1	10.25	10.25	-1	432	-0.23%
2022/11/29	1	9.99	0	0.00	10.00	1	426	0.23%
2022/11/21	0	0.00	2	9.90	9.89	-2	439	-0.45%
2022/11/16	0	0.00	0.5	9.93	9.91	-0.5	452	-0.11%
2022/11/14	1	9.93	0	0.00	9.94	1	460	0.22%
2022/11/10	1.1	9.85	0	0.00	9.82	1.1	469	0.22%
2022/11/09	2	9.80	0	0.00	9.89	2	478	0.42%
2022/10/25	0	0.00	1	9.32	9.31	-1	567	-0.18%
2022/10/14	0	0.00	0.1	9.31	9.42	-0.1	586	-0.02%
2022/10/07	0	9.95	0	0.00	9.79	0	607	0.00%
2022/10/06	1	9.80	0	0.00	9.81	1	629	0.16%
2022/09/28	1	9.68	0	0.00	9.65	1	945	0.11%
2022/09/26	1	9.95	0	0.00	9.94	1	982	0.10%
2022/09/23	0	0.00	5	10.20	10.10	-5	1,014	-0.49%
2022/09/22	16	10.08	10	10.10	10.10	6	1,036	0.58%
2022/09/12	0	10.40	0	0.00	10.40	0	1,142	0.00%
2022/08/25	0	10.90	0	0.00	10.85	0	1,205	0.00%
2022/08/24	0	0.00	0.5	10.95	10.85	-0.5	1,208	-0.04%
2022/08/22	2	10.90	0	0.00	10.95	2	1,220	0.16%
2022/08/18	1	10.95	0	0.00	10.95	1	1,218	0.08%
2022/08/16	0	0.00	2	10.90	10.90	-2	1,210	-0.17%
2022/08/11	0	0.00	6	10.22	10.25	-6	1,191	-0.50%
2022/08/10	1	10.00	0	0.00	10.00	1	1,196	0.08%
2022/08/08	1	9.97	0	0.00	10.05	1	1,203	0.08%
2022/08/04	0	0.00	1	9.89	9.83	-1	1,257	-0.08%
2022/08/02	1	9.93	2	9.89	9.93	-1	1,296	-0.08%
2022/08/01	1	9.87	0	0.00	9.97	1	1,325	0.08%
2022/07/26	15	9.56	0	0.00	9.60	15	1,350	1.11%
2022/07/25	0	0.00	1	9.57	9.55	-1	1,359	-0.07%
2022/07/21	0	0.00	1	9.50	9.50	-1	1,408	-0.07%
2022/07/20	11	9.47	0	0.00	9.42	11	1,420	0.77%
2022/07/19	0	0.00	2	9.29	9.32	-2	1,438	-0.14%
2022/07/14	2	9.07	10	9.06	9.20	-8	1,455	-0.55%
2022/07/13	2	9.23	0	0.00	9.26	2	1,445	0.14%
2022/07/12	3	9.18	15	9.28	9.16	-12	1,466	-0.82%
2022/07/11	2	11.30	0	0.00	11.25	2	1,402	0.14%
2022/07/04	2	11.75	0	0.00	11.70	2	1,377	0.15%
2022/07/01	1	12.05	0	0.00	11.95	1	1,437	0.07%
2022/06/30	1	12.30	0	0.00	12.40	1	1,420	0.07%
2022/06/29	3	12.67	0	0.00	12.65	3	1,454	0.21%
2022/06/27	0	0.00	5	12.95	12.95	-5	1,541	-0.32%
2022/06/23	5	12.50	0	0.00	12.45	5	1,681	0.30%
2022/06/20	0.1	12.75	0	0.00	12.45	0.1	1,908	0.01%
2022/06/16	11	13.09	0	0.00	13.05	11	1,918	0.57%
2022/06/15	2	13.20	15	13.23	13.15	-13	2,038	-0.64%
2022/06/13	15	13.05	0	0.00	13.10	15	2,040	0.73%
2022/06/09	1	13.45	0	0.00	13.40	1	2,048	0.05%
2022/05/30	0	0.00	20	13.05	13.10	-20	2,154	-0.93%
2022/05/19	0	0.00	1	12.80	12.85	-1	2,196	-0.05%
2022/05/18	0	0.00	2	12.95	13.05	-2	2,198	-0.09%
2022/05/17	2	12.75	15	12.75	12.75	-13	2,193	-0.59%
2022/05/11	1	13.15	0	0.00	13.05	1	2,222	0.04%
2022/05/09	1	13.30	0	0.00	13.30	1	2,203	0.05%
2022/05/06	5	13.55	0	0.00	13.70	5	2,189	0.23%
2022/05/05	1	13.90	0	0.00	13.90	1	2,192	0.05%
2022/04/29	1	13.90	0	0.00	13.80	1	2,277	0.04%
2022/04/28	2	13.65	0	0.00	13.70	2	2,293	0.09%
2022/04/27	2	13.58	0	0.00	13.55	2	2,303	0.09%
2022/04/25	1	13.90	0	0.00	13.90	1	2,273	0.04%
2022/04/22	1	14.25	0	0.00	14.25	1	2,273	0.04%
2022/04/21	3	14.35	5	14.45	14.35	-2	2,283	-0.09%
2022/04/20	1	14.35	0	0.00	14.35	1	2,297	0.04%
2022/04/19	1	14.25	1	14.35	14.30	0	2,321	0.00%
2022/04/18	20	14.40	0	0.00	14.25	20	2,343	0.85%
2022/04/15	3	14.48	2	14.50	14.50	1	2,347	0.04%
2022/04/13	2	14.45	2	14.45	14.45	0	2,415	0.00%
2022/04/12	0	0.00	1	14.40	14.40	-1	2,488	-0.04%
2022/04/11	1	14.60	1	14.55	14.50	0	2,591	0.00%
2022/04/08	0	0.00	5	14.95	14.90	-5	2,576	-0.19%
2022/04/07	4	14.85	0	0.00	14.75	4	2,584	0.15%
2022/04/06	1	15.05	0	0.00	15.10	1	2,563	0.04%
2022/04/01	2	14.98	1	14.95	15.05	1	2,592	0.04%
2022/03/31	2	15.10	0	0.00	15.05	2	2,649	0.08%
2022/03/30	0	0.00	17	15.02	15.05	-17	2,620	-0.65%
2022/03/29	0	0.00	3	15.02	15.00	-3	2,573	-0.12%
2022/03/28	1	15.00	0	0.00	15.00	1	2,540	0.04%
2022/03/25	8	15.01	5	15.07	14.85	3	2,455	0.12%
2022/03/24	0	0.00	20	14.50	14.55	-20	2,239	-0.89%
2022/03/23	0	0.00	4	14.50	14.50	-4	2,230	-0.18%
2022/03/22	0	0.00	11	14.39	14.40	-11	2,217	-0.50%
2022/03/21	5	14.32	85	14.30	14.35	-80	2,221	-3.60%
2022/03/18	0	0.00	15	14.15	14.15	-15	2,190	-0.68%
2022/03/11	1	13.50	0	0.00	13.65	1	2,426	0.04%
2022/03/10	0	0.00	13	13.64	13.65	-13	2,466	-0.53%
2022/03/08	5	12.84	0	0.00	12.75	5	2,641	0.19%
2022/03/07	1	13.05	0	0.00	13.15	1	2,622	0.04%
2022/03/04	0	0.00	10	13.50	13.55	-10	2,621	-0.38%
2022/03/02	1	13.30	20	13.20	13.30	-19	2,656	-0.72%
2022/02/25	1	13.30	0	0.00	13.30	1	2,681	0.04%
2022/02/24	3	13.22	0	0.00	13.20	3	2,690	0.11%
2022/02/22	1	13.50	0	0.00	13.50	1	2,734	0.04%
2022/02/21	0.1	13.60	0	0.00	13.70	0.1	2,777	0.00%
2022/02/14	3	13.47	0	0.00	13.55	3	3,027	0.10%
2022/02/08	0	0.00	2	14.35	14.25	-2	3,150	-0.06%
2022/02/07	0	0.00	10	14.10	14.20	-10	3,177	-0.31%
2022/01/26	3	13.75	0	0.00	13.75	3	3,181	0.09%
2022/01/25	15	13.77	0	0.00	13.70	15	3,191	0.47%
2022/01/24	10	13.85	10	14.05	14.10	0	3,141	0.00%
2022/01/17	1	14.30	0	0.00	14.30	1	3,099	0.03%
2022/01/13	0	0.00	16	14.64	14.60	-16	3,092	-0.52%
2022/01/12	0	0.00	10	14.40	14.40	-10	3,071	-0.33%
2022/01/11	5	14.46	1	14.40	14.45	4	3,051	0.13%
2022/01/10	20	14.55	0	0.00	14.50	20	3,065	0.65%
2022/01/06	30	14.75	10	14.80	14.85	20	3,011	0.66%
2022/01/05	16	14.60	0	0.00	14.70	16	2,933	0.55%
2022/01/04	58	14.90	10	14.85	14.90	48	2,846	1.69%
2022/01/03	10	15.30	1	15.10	15.20	9	2,715	0.33%
2021/12/29	0.1	15.00	12	14.87	15.00	-11.9	2,640	-0.45%
2021/12/28	22	14.66	10	14.88	14.80	12	2,590	0.46%
2021/12/27	2	14.50	63	14.55	14.80	-61	2,587	-2.36%
2021/12/23	5	14.05	0	0.00	14.10	5	2,520	0.20%
2021/12/22	26	14.09	6	14.27	14.05	20	2,516	0.79%
2021/12/21	0	0.00	18	14.05	14.15	-18	2,506	-0.72%
2021/12/20	0	0.00	1	14.00	14.00	-1	2,495	-0.04%
2021/12/17	1	14.05	0	0.00	14.05	1	2,499	0.04%
2021/12/16	0	0.00	5	14.02	14.10	-5	2,489	-0.20%
2021/12/15	25	14.05	0	0.00	14.05	25	2,515	0.99%
2021/12/14	0	0.00	10	14.20	14.10	-10	2,501	-0.40%
2021/12/13	0	0.00	15	14.15	14.30	-15	2,498	-0.60%
2021/12/10	15	14.05	0	0.00	14.05	15	2,460	0.61%
2021/12/09	22	14.05	0	0.00	14.20	22	2,408	0.91%
2021/12/08	0	0.00	6	14.20	14.25	-6	2,277	-0.26%
2021/12/07	6	13.63	3.3	13.67	13.85	2.7	2,188	0.12%
2021/12/06	0	0.00	0.2	13.70	13.70	-0.2	2,177	-0.01%
2021/12/03	86	13.29	31.4	13.48	13.30	54.6	2,146	2.54%
2021/12/02	0	0.00	0.1	14.00	14.05	-0.1	1,953	0.00%
2021/11/30	0	0.00	48	14.01	14.10	-48	1,963	-2.45%
2021/11/29	12	13.57	0	0.00	13.70	12	1,952	0.61%
2021/11/26	10	13.88	2	13.88	13.90	8	1,939	0.41%
2021/11/25	0	0.00	15	14.15	14.20	-15	1,924	-0.78%
2021/11/23	0	0.00	5	14.00	14.00	-5	1,934	-0.26%
2021/11/22	1	14.00	10	14.10	14.15	-9	1,952	-0.46%
2021/11/19	15	14.02	0	0.00	14.05	15	1,956	0.77%
2021/11/18	0	0.00	31	14.25	14.25	-31	1,949	-1.59%
2021/11/17	0	0.00	5	13.85	13.95	-5	1,923	-0.26%
2021/11/16	0	0.00	0.4	13.50	13.60	-0.4	1,903	-0.02%
2021/11/15	10	13.60	0	0.00	13.50	10	1,885	0.53%
2021/11/11	0	0.00	1	13.45	13.40	-1	1,901	-0.05%
2021/11/10	1	13.15	0.4	13.05	13.15	0.6	2,033	0.03%
2021/11/09	5	12.90	1	12.90	13.00	4	2,126	0.19%
2021/11/08	0	0.00	10	12.80	12.90	-10	2,106	-0.47%
2021/11/04	6	12.17	0	0.00	12.10	6	2,246	0.27%
2021/11/03	0	0.00	1	12.20	12.20	-1	2,280	-0.04%
2021/11/02	1	12.00	0	0.00	12.00	1	2,373	0.04%
2021/11/01	1	11.75	0	0.00	11.75	1	2,379	0.04%
2021/10/21	1	11.75	10	11.75	11.75	-9	2,676	-0.34%
2021/10/19	0	0.00	15	11.63	11.55	-15	2,818	-0.53%
2021/10/18	3	11.40	10	11.60	11.55	-7	2,922	-0.24%
2021/10/15	0	0.00	10	11.35	11.30	-10	3,042	-0.33%
2021/10/12	10	11.35	0	0.00	11.30	10	3,293	0.30%
2021/10/08	10	11.60	0	0.00	11.60	10	3,323	0.30%
2021/10/07	0	0.00	11	11.65	11.70	-11	3,469	-0.32%
2021/10/06	0	0.00	10	11.55	11.40	-10	3,673	-0.27%
2021/10/05	1	11.45	2	11.15	11.45	-1	3,794	-0.03%
2021/10/04	20.3	11.49	0	0.00	11.30	20.3	3,882	0.52%
2021/10/01	11	11.97	0	0.00	11.85	11	4,019	0.27%
2021/09/29	10	12.20	1	12.20	12.20	9	4,637	0.19%
2021/09/27	0	0.00	7	12.50	12.50	-7	4,737	-0.15%
2021/09/22	10	12.20	20	12.20	12.15	-10	5,003	-0.20%
2021/09/16	5	12.60	0	0.00	12.50	5	5,097	0.10%
2021/09/15	15	12.55	0	0.00	12.65	15	5,122	0.29%
2021/09/10	0	0.00	20	12.65	12.65	-20	5,221	-0.38%
2021/09/08	1	12.25	0	0.00	12.30	1	5,270	0.02%
2021/09/06	21	12.55	0	0.00	12.35	21	5,416	0.39%
2021/09/03	6	12.73	10	12.85	12.65	-4	5,461	-0.07%
2021/09/02	10	12.65	0	0.00	12.65	10	5,532	0.18%
2021/09/01	0	0.00	10	12.75	12.75	-10	5,921	-0.17%
2021/08/31	11	12.65	0	0.00	12.65	11	5,946	0.18%
2021/08/27	1	12.35	5	12.65	12.65	-4	6,154	-0.06%
2021/08/26	3	12.45	0	0.00	12.45	3	6,231	0.05%
2021/08/25	10	12.50	0	0.00	12.55	10	6,479	0.15%
2021/08/24	6	12.51	0	0.00	12.55	6	6,562	0.09%
2021/08/23	0	0.00	20	12.63	12.65	-20	6,683	-0.30%
2021/08/20	15	12.27	0	0.00	12.25	15	6,855	0.22%
2021/08/17	1	12.25	0	0.00	12.20	1	7,004	0.01%
2021/08/16	9	13.05	0	0.00	12.85	9	6,997	0.13%
2021/08/13	4	15.25	0	0.00	15.15	4	7,047	0.06%
2021/08/12	1	15.55	0	0.00	15.50	1	6,990	0.01%
2021/08/11	7	15.76	3	15.75	15.55	4	7,045	0.06%
2021/08/10	4	15.93	0	0.00	15.90	4	7,095	0.06%
2021/08/09	13	16.24	0	0.00	16.20	13	7,086	0.18%
2021/08/06	1	16.45	11	16.46	16.40	-10	7,159	-0.14%
2021/08/05	0	0.00	1	16.30	16.20	-1	7,204	-0.01%
2021/08/03	1	16.25	11	16.30	16.30	-10	7,962	-0.13%
2021/08/02	3	16.03	0	0.00	16.15	3	8,270	0.04%
2021/07/30	3	16.08	0	0.00	16.10	3	8,424	0.04%
2021/07/28	0	0.00	0.7	16.00	16.05	-0.7	8,836	-0.01%
2021/07/27	10	16.15	1	16.40	16.20	9	9,115	0.10%
2021/07/23	0	0.00	20	16.25	16.35	-20	9,693	-0.21%
2021/07/22	35	16.16	1	16.20	16.15	34	9,780	0.35%
2021/07/21	29	16.01	0	0.00	16.00	29	9,951	0.29%
2021/07/20	4	16.24	0	0.00	16.25	4	10,252	0.04%
2021/07/19	5	16.70	0	0.00	16.75	5	10,358	0.05%
2021/07/16	0	0.00	2	16.80	16.70	-2	11,130	-0.02%
2021/07/15	0	0.00	2	16.55	16.55	-2	11,431	-0.02%
2021/07/14	0	0.00	6	16.38	16.15	-6	11,967	-0.05%
2021/07/13	47	16.39	0	0.00	16.15	47	12,655	0.37%
2021/07/12	6	16.64	0	0.00	16.60	6	12,936	0.05%
2021/07/09	0	0.00	2.3	16.66	16.65	-2.3	12,944	-0.02%
2021/07/08	0	0.00	9	17.35	16.90	-9	13,034	-0.07%
2021/07/07	26	17.07	0	0.00	16.90	26	13,054	0.20%
2021/07/06	11	17.43	6	17.46	17.40	5	13,310	0.04%
2021/07/05	3	16.52	4	16.60	16.65	-1	13,014	-0.01%
2021/07/02	2	16.55	0	0.00	16.45	2	13,148	0.02%
2021/07/01	0	0.00	1	16.75	16.50	-1	13,193	-0.01%
2021/06/30	2	16.50	2	16.50	16.55	0	13,328	0.00%
2021/06/29	0	0.00	1	16.15	16.10	-1	13,338	-0.01%
2021/06/28	0	0.00	1	16.20	16.20	-1	13,865	-0.01%
2021/06/25	0	0.00	13	16.23	16.10	-13	14,148	-0.09%
2021/06/24	3	16.10	5	16.04	16.10	-2	14,200	-0.01%
2021/06/23	2	16.03	0	0.00	15.95	2	14,208	0.01%
2021/06/22	2	16.00	0	0.00	16.00	2	14,237	0.01%
2021/06/21	10	16.00	0	0.00	16.00	10	14,250	0.07%
2021/06/17	1	16.40	10	16.43	16.40	-9	14,430	-0.06%
2021/06/16	1	16.25	1	16.50	16.15	0	14,489	0.00%
2021/06/15	2	16.30	1	16.30	16.20	1	14,516	0.01%
2021/06/11	3	15.87	1	15.80	15.90	2	14,470	0.01%
2021/06/10	2	15.73	0	0.00	15.75	2	14,488	0.01%
2021/06/09	16	15.99	0	0.00	15.80	16	14,528	0.11%
2021/06/08	1	17.20	0	0.00	17.10	1	14,395	0.01%
2021/06/07	2	16.75	10	17.38	17.10	-8	14,407	-0.06%
2021/06/03	1	17.95	0	0.00	17.75	1	14,271	0.01%
2021/06/02	2	18.18	0	0.00	17.80	2	14,205	0.01%
2021/06/01	13	17.67	4	17.76	17.75	9	13,981	0.06%
2021/05/28	7	17.35	1	17.65	17.55	6	13,822	0.04%
2021/05/25	4	16.69	0	0.00	16.60	4	13,707	0.03%
2021/05/24	2	16.60	0	0.00	16.70	2	13,684	0.01%
2021/05/21	2	16.10	4	16.63	16.65	-2	13,648	-0.01%
2021/05/19	0	0.00	1	16.10	16.30	-1	13,544	-0.01%
2021/05/18	2	16.08	0	0.00	16.15	2	13,738	0.01%
2021/05/17	5	15.26	0	0.00	14.95	5	13,782	0.04%
2021/05/14	4	16.14	3	16.30	16.30	1	13,757	0.01%
2021/05/13	1	16.00	2	16.35	16.25	-1	13,641	-0.01%
2021/05/12	21	17.62	8	17.63	16.80	13	13,500	0.10%
2021/05/11	5	18.54	4	18.25	18.40	1	13,107	0.01%
2021/05/10	1	19.00	39	18.90	19.05	-38	12,743	-0.30%
2021/05/07	21	18.59	0	0.00	18.65	21	12,447	0.17%
2021/05/06	1	18.25	2	18.60	18.50	-1	12,280	-0.01%
2021/05/05	12	18.58	14	18.71	18.40	-2	12,073	-0.02%
2021/05/04	10	18.00	5	17.74	17.80	5	11,927	0.04%
2021/05/03	26	19.22	19	19.24	18.95	7	11,622	0.06%
2021/04/29	1	19.10	4	19.25	19.15	-3	11,428	-0.03%
2021/04/28	11	18.80	0	0.00	18.80	11	11,156	0.10%
2021/04/27	9	18.96	0	0.00	19.05	9	11,068	0.08%
2021/04/26	11	19.07	21.2	19.04	19.10	-10.2	10,851	-0.09%
2021/04/23	1	18.20	3.8	18.11	18.20	-2.8	10,459	-0.03%
2021/04/22	18	18.89	23	18.73	18.30	-5	10,340	-0.05%
2021/04/21	18	18.08	12	18.07	18.20	6	9,616	0.06%
2021/04/20	23	17.98	4	18.76	18.05	19	9,553	0.20%
2021/04/19	25	17.98	38	18.29	18.60	-13	9,256	-0.14%
2021/04/16	26	16.90	20	16.90	16.95	6	8,632	0.07%
2021/04/15	0	0.00	8	16.28	16.25	-8	8,473	-0.09%
2021/04/14	0	0.00	154	15.87	16.05	-154	8,801	-1.75%	大賣/鉅額交易
2021/04/13	4	16.24	2	16.30	16.10	2	9,168	0.02%
2021/04/12	68	16.33	11	16.33	16.40	57	9,186	0.62%
2021/04/09	10	16.69	18	16.84	16.95	-8	8,885	-0.09%
2021/04/08	7	16.45	27.7	16.58	16.70	-20.7	9,187	-0.23%
2021/04/07	21	16.35	2	16.40	16.40	19	9,205	0.21%
2021/04/06	34	16.18	12	16.40	16.35	22	9,183	0.24%
2021/04/01	10	15.96	0	0.00	16.00	10	8,975	0.11%
2021/03/31	44	16.10	0	0.00	16.05	44	8,876	0.50%
2021/03/30	8	16.69	9	16.61	16.75	-1	8,334	-0.01%
2021/03/29	0	0.00	1	16.35	16.20	-1	8,031	-0.01%
2021/03/25	0	0.00	1	16.25	16.15	-1	8,158	-0.01%
2021/03/24	0.5	16.00	1	16.05	16.10	-0.5	8,115	-0.01%
2021/03/22	2	16.35	0	0.00	16.35	2	7,969	0.03%
2021/03/19	0.2	16.10	7	16.19	16.20	-6.8	7,944	-0.09%
2021/03/18	16.2	15.94	0	0.00	15.95	16.2	7,860	0.21%
2021/03/17	5	15.68	0	0.00	15.70	5	7,850	0.06%
2021/03/16	2.5	15.76	0	0.00	15.70	2.5	7,916	0.03%
2021/03/15	5	15.67	1	15.60	15.85	4	8,015	0.05%
2021/03/12	0	0.00	6	15.53	15.55	-6	8,011	-0.07%
2021/03/10	0	0.00	10	14.85	14.90	-10	8,088	-0.12%
2021/03/09	0	0.00	3.5	14.33	14.45	-3.5	8,269	-0.04%
2021/03/04	10	14.68	0	0.00	14.55	10	8,266	0.12%
2021/02/26	2	15.13	3	15.15	15.05	-1	8,152	-0.01%
2021/02/25	1	15.45	1	15.40	15.45	0	8,126	0.00%
2021/02/24	0	0.00	10	15.05	14.80	-10	8,037	-0.12%
2021/02/19	1	15.35	1	15.10	15.25	0	7,833	0.00%
2021/02/18	3	15.47	0	0.00	15.60	3	7,733	0.04%
2021/02/17	100	14.25	8	14.42	14.85	92	7,430	1.24%
2021/02/05	7	13.92	6	14.20	14.00	1	7,247	0.01%
2021/02/04	0	0.00	4	13.65	13.65	-4	7,126	-0.06%
2021/02/02	1	13.60	0	0.00	13.75	1	7,153	0.01%
2021/02/01	0	0.00	2	13.10	13.30	-2	7,133	-0.03%
2021/01/29	0	0.00	40	13.52	13.25	-40	7,101	-0.56%
2021/01/28	5	13.85	80	13.63	13.80	-75	7,048	-1.06%
2021/01/27	0	0.00	4	14.40	14.20	-4	7,003	-0.06%
2021/01/26	4	14.10	4	14.40	14.30	0	6,975	0.00%
2021/01/25	0	0.00	127.9	13.66	14.05	-127.9	6,870	-1.86%	大賣/鉅額交易
2021/01/22	5	13.80	0	0.00	13.90	5	6,811	0.07%
2021/01/21	84	14.30	0	0.00	14.20	84	6,681	1.26%
2021/01/20	3	14.17	5	14.27	14.05	-2	6,576	-0.03%
2021/01/19	6	15.05	0	0.00	14.90	6	6,450	0.09%
2021/01/18	1	14.50	0	0.00	15.00	1	6,380	0.02%
2021/01/15	0	0.00	16	14.86	14.90	-16	6,304	-0.25%
2021/01/14	0	0.00	4	15.50	15.20	-4	6,181	-0.06%
2021/01/13	13	15.48	6	15.50	15.75	7	6,060	0.12%
2021/01/12	13	15.42	13	15.01	14.60	0	5,750	0.00%
2021/01/11	0	0.00	1	16.30	16.05	-1	5,466	-0.02%
2021/01/08	40	16.77	38	16.66	16.70	2	5,251	0.04%
2021/01/07	7	16.31	17	15.92	16.70	-10	4,907	-0.20%
2021/01/06	33	15.24	22	15.40	15.30	11	4,440	0.25%
2021/01/05	10	15.05	4	14.85	14.85	6	3,885	0.15%
2021/01/04	0	0.00	9	14.23	14.50	-9	3,678	-0.24%
2020/12/31	17	13.99	5	14.52	14.00	12	3,531	0.34%
2020/12/30	0	0.00	12	12.70	13.75	-12	3,051	-0.39%
2020/12/29	0	0.00	13	12.53	12.50	-13	2,832	-0.46%
2020/12/28	8	12.15	3	12.20	12.25	5	2,772	0.18%
2020/12/25	15	11.99	0	0.00	11.95	15	2,712	0.55%
2020/12/24	8	11.98	0	0.00	11.90	8	2,688	0.30%
2020/12/22	4	12.03	0	0.00	11.95	4	2,620	0.15%
2020/12/21	0	0.00	14	11.79	12.00	-14	2,457	-0.57%
2020/12/18	13	11.58	0	0.00	11.55	13	2,376	0.55%
2020/12/11	4	11.60	17	11.85	11.90	-13	2,255	-0.58%
2020/12/10	4	11.70	23	11.90	11.80	-19	2,181	-0.87%
2020/12/09	18	11.73	10.9	11.65	11.70	7.1	2,084	0.34%
2020/12/08	6	11.40	20	11.37	11.25	-14	1,966	-0.71%
2020/12/07	16	11.38	2	11.70	11.60	14	2,057	0.68%
2020/12/04	2	10.90	0	10.95	11.05	2	1,847	0.11%
2020/12/03	42	10.50	0.1	10.75	10.75	41.9	1,731	2.42%
2020/11/19	1	9.75	2.1	9.57	9.64	-1.1	1,997	-0.06%
2020/11/18	0	0.00	1	9.47	9.52	-1	2,001	-0.05%
2020/11/10	0	0.00	22	9.07	9.27	-22	2,189	-1.00%
2020/11/03	2	8.40	0	0.00	8.45	2	2,610	0.08%
2020/11/02	0	0.00	0	8.25	8.31	0	2,654	0.00%
2020/09/23	2	9.28	1	9.18	9.11	1	4,614	0.02%
2020/09/11	0	0.00	10	9.74	9.70	-10	4,465	-0.22%
2020/09/07	0	0.00	22	11.40	11.25	-22	4,109	-0.54%
2020/09/02	8	11.04	59	10.88	11.05	-51	3,924	-1.30%
2020/09/01	9	11.40	9	11.57	11.35	0	3,785	0.00%
2020/08/31	62	10.74	5	11.05	11.05	57	3,573	1.60%
2020/08/26	0	0.00	2	10.10	10.10	-2	3,400	-0.06%
2020/08/24	0	0.00	1	10.05	10.10	-1	3,354	-0.03%
2020/08/20	3	10.25	0	0.00	9.93	3	3,305	0.09%
2020/08/19	10	10.50	0	0.00	10.30	10	3,176	0.31%
2020/08/17	0.9	10.25	4	10.15	10.35	-3.1	3,102	-0.10%
2020/08/11	0	0.00	3	10.20	10.20	-3	2,940	-0.10%
2020/08/10	0	0.00	70	10.56	10.50	-70	2,852	-2.45%
2020/08/07	10	10.02	0	0.00	9.98	10	2,636	0.38%
2020/08/06	0	0.00	8	10.10	10.05	-8	2,550	-0.31%
2020/08/05	0	0.00	1	10.30	10.15	-1	2,504	-0.04%
2020/08/03	13	10.19	0	0.00	10.00	13	2,444	0.53%
2020/07/30	26	10.41	1	10.50	10.40	25	2,344	1.07%
2020/07/29	0	0.00	1	10.10	10.20	-1	2,234	-0.04%
2020/07/28	16	10.20	12	10.02	9.88	4	2,146	0.19%
2020/07/27	2	9.87	22	10.00	10.00	-20	1,676	-1.19%
2020/07/22	3	9.67	10	9.58	9.59	-7	1,348	-0.52%
2020/07/17	0	0.00	0.3	8.80	8.86	-0.3	1,110	-0.03%
2020/07/15	0	0.00	5	8.96	8.87	-5	1,115	-0.45%
2020/07/13	1	9.07	0	0.00	8.98	1	1,067	0.09%
2020/07/10	0	0.00	3	8.95	8.94	-3	1,006	-0.30%
2020/07/09	3	8.89	0	0.00	8.91	3	805	0.37%
2020/06/09	4	7.58	0	0.00	7.59	4	601	0.67%
2020/06/01	0	0.00	1	7.06	7.05	-1	590	-0.17%
2020/04/10	0	0.00	2	6.70	6.75	-2	480	-0.42%
2020/03/25	2	6.37	0	0.00	6.43	2	639	0.31%
2020/03/12	0	0.00	10	6.68	6.65	-10	567	-1.76%
2020/02/24	1	7.20	0	0.00	7.21	1	639	0.16%
2020/02/10	0	0.00	20	7.40	7.39	-20	800	-2.50%
2020/01/14	0	0.00	10	7.92	7.91	-10	827	-1.21%
2020/01/10	0	0.00	5.5	7.89	8.02	-5.5	825	-0.67%
2019/12/30	0	0.00	30	8.10	8.08	-30	699	-4.29%
2019/12/26	0	0.00	50	8.09	8.10	-50	641	-7.79%
2019/12/13	0	0.00	28	8.13	8.15	-28	557	-5.02%
2019/12/04	0	0.00	13	8.07	8.12	-13	520	-2.50%
2019/11/06	10	7.90	0	0.00	7.79	10	210	4.74%
2019/09/20	0	0.00	13	7.30	7.66	-13	161	-8.03%
2019/09/05	0	7.30	0	0.00	7.30	0	198	0.02%
2019/07/18	0	0.00	10	7.42	7.41	-10	269	-3.71%
2019/07/09	0	0.00	17	7.50	7.50	-17	266	-6.37%
2019/05/29	0	0.00	1.9	7.12	7.13	-1.9	259	-0.72%
2019/05/06	0	0.00	2	7.24	7.26	-2	250	-0.80%
2019/04/26	0	0.00	1	7.35	7.32	-1	292	-0.34%
2019/04/08	0	0.00	1	7.19	7.17	-1	436	-0.23%
2019/04/01	1	7.30	0	0.00	7.30	1	536	0.19%
2019/03/28	0	0.00	0.5	7.33	7.34	-0.5	556	-0.09%
2019/03/25	1	7.33	0	0.00	7.39	1	573	0.17%
2019/03/20	0	7.40	0	0.00	7.41	0	562	0.00%
2019/03/08	10	7.38	0	0.00	7.37	10	590	1.69%
2019/02/12	2	7.47	0	0.00	7.45	2	641	0.31%
2019/01/03	0	0.00	3	7.53	7.57	-3	752	-0.40%
2019/01/02	0	0.00	7	7.58	7.55	-7	768	-0.91%
2018/12/26	0	0.00	0.2	7.50	7.56	-0.2	728	-0.03%
2018/12/25	5	7.49	28	7.44	7.48	-23	713	-3.23%
2018/12/24	1	7.39	0	0.00	7.41	1	726	0.14%
2018/12/13	1	6.92	0	0.00	6.92	1	780	0.13%
2018/11/07	0.2	7.07	0	0.00	7.07	0.2	1,025	0.02%
2018/11/06	0.5	7.03	0	0.00	7.00	0.5	1,036	0.05%
2018/10/19	10	7.37	0.4	7.42	7.42	9.6	971	0.99%
2018/10/12	0	0.00	33.8	7.42	7.49	-33.8	922	-3.67%
2018/10/02	0	0.00	10	7.78	7.83	-10	818	-1.22%
2018/10/01	0	0.00	2	7.64	7.80	-2	780	-0.26%
2018/09/14	2	7.07	0	0.00	7.06	2	654	0.31%
2018/09/03	0	0.00	2	8.10	8.11	-2	490	-0.41%
2018/08/30	0	0.00	1	8.05	8.05	-1	507	-0.20%
2018/08/22	2	7.98	0	0.00	7.96	2	535	0.37%
2018/08/08	1	8.24	0	0.00	8.22	1	506	0.20%
2018/07/30	0	0.00	2	7.96	7.97	-2	510	-0.39%
2018/07/24	2	7.86	0	0.00	7.86	2	515	0.39%
2018/04/24	15	8.44	0	0.00	8.39	15	1,275	1.18%
2018/04/18	5	8.50	0	0.00	8.45	5	1,356	0.37%
2018/04/11	0	0.00	15	8.73	8.74	-15	1,578	-0.95%
2018/03/13	0	0.00	20	8.92	8.86	-20	1,647	-1.21%
2018/03/07	0	0.00	40	8.91	8.91	-40	1,845	-2.17%
2018/03/06	0	0.00	14	8.99	8.98	-14	2,113	-0.66%
2018/03/05	0	0.00	0.2	8.91	8.96	-0.2	2,131	-0.01%
2018/02/27	0	0.00	5	9.14	9.14	-5	2,149	-0.23%
2018/02/12	0	0.00	6	8.79	8.83	-6	2,330	-0.26%
2018/02/09	3	8.69	0	0.00	8.68	3	2,319	0.13%
2018/02/08	3	8.88	0	0.00	8.92	3	2,297	0.13%
2018/02/06	10	8.55	10	8.81	8.65	0	2,262	0.00%
2018/01/29	0	0.00	33	9.95	9.96	-33	2,152	-1.53%
2018/01/26	19	9.62	0	0.00	9.70	19	2,016	0.94%
2018/01/25	0	0.00	9	9.57	9.50	-9	1,967	-0.46%
2018/01/24	0	0.00	25	9.49	9.47	-25	1,941	-1.29%
2018/01/19	22	9.55	2	9.56	9.55	20	1,890	1.06%
2018/01/18	42	9.51	7	9.58	9.48	35	1,854	1.89%
2018/01/17	2	9.37	0	0.00	9.43	2	1,802	0.11%
2018/01/12	0	0.00	12	9.21	9.24	-12	1,741	-0.69%
2018/01/11	12	9.22	18.4	9.10	9.10	-6.4	1,721	-0.37%
2018/01/09	0	0.00	5	9.56	9.53	-5	1,605	-0.31%
2018/01/08	5	9.48	0	0.00	9.48	5	1,570	0.32%
2018/01/05	0	0.00	10	9.46	9.39	-10	1,543	-0.65%
2018/01/02	0	0.00	5	9.25	9.22	-5	1,497	-0.33%