廣運 (6125)-元大-鹿港券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
90.2
漲跌
▲0.3
漲幅
+0.33%
成交量
3,006張
產業
上櫃光電類股
479人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	2	89.75	2	90.20	89.90	0	4,360	0.00%
2025/02/25	3	90.37	1	89.20	89.80	2	4,366	0.05%
2025/02/24	2	91.70	9	91.71	90.70	-7	4,335	-0.16%
2025/02/21	0	0.00	0.1	89.90	91.50	-0.1	4,246	0.00%
2025/02/19	9	89.51	1	89.20	90.00	8	4,257	0.19%
2025/02/18	1	87.80	1	87.20	87.40	0	4,228	0.00%
2025/02/17	1	87.60	0	0.00	87.20	1	4,261	0.02%
2025/02/14	1	87.10	1.1	86.47	86.20	-0.1	4,236	0.00%
2025/02/12	1	85.00	4	84.93	85.60	-3	4,256	-0.07%
2025/02/11	1	82.80	0.1	82.39	82.70	0.9	4,196	0.02%
2025/02/07	0	0.00	1	82.50	82.10	-1	4,208	-0.02%
2025/02/06	0	0.00	4	82.80	82.00	-4	4,221	-0.09%
2025/02/05	1	82.70	0	0.00	82.50	1	4,218	0.02%
2025/02/04	3	81.23	0	0.00	81.20	3	4,224	0.07%
2025/01/22	0	0.00	2.1	84.81	84.80	-2.1	4,213	-0.05%
2025/01/20	1	84.60	0	0.00	86.10	1	4,220	0.02%
2025/01/17	0.5	87.40	0	87.50	86.60	0.5	4,219	0.01%
2025/01/15	3	88.50	3	86.50	85.50	0	4,215	0.00%
2025/01/13	1	88.00	0	87.30	88.80	1	4,296	0.02%
2025/01/10	8	91.50	8.1	90.60	90.60	-0.1	4,433	0.00%
2025/01/09	3.2	94.67	13	94.15	92.00	-9.9	4,457	-0.22%
2025/01/08	22.5	100.37	14.4	99.86	96.50	8.1	4,289	0.19%
2025/01/07	8	96.56	15.3	96.27	98.00	-7.3	3,598	-0.20%
2025/01/06	16	94.96	15.2	94.86	93.20	0.8	3,215	0.02%
2025/01/03	1	89.00	0.1	89.60	90.80	0.9	2,931	0.03%
2025/01/02	1	88.70	1	89.00	89.00	0	2,913	0.00%
2024/12/31	1	88.70	2	88.90	90.10	-1	2,927	-0.03%
2024/12/30	7	90.08	3	89.47	87.70	4	2,940	0.14%
2024/12/27	0	0.00	1	90.40	89.60	-1	2,922	-0.03%
2024/12/26	3	92.03	3	91.83	90.40	0	2,926	0.00%
2024/12/25	12.9	91.31	2	91.40	91.00	10.9	2,862	0.38%
2024/12/24	7	89.11	5	89.14	90.90	2	2,893	0.07%
2024/12/23	1	85.10	0	0.00	85.70	1	2,758	0.04%
2024/12/20	1	84.60	3	85.27	84.00	-2	2,770	-0.07%
2024/12/19	3	79.83	0	0.00	80.70	3	2,719	0.11%
2024/12/16	1	83.51	0	0.00	81.70	1	3,030	0.03%
2024/12/13	0.1	85.50	0.1	84.30	84.60	0	3,033	0.00%
2024/12/12	6	86.93	6	86.50	85.90	0	3,051	0.00%
2024/12/03	1	87.10	0	0.00	85.20	1	3,344	0.03%
2024/11/28	0	0.00	0.4	82.45	82.50	-0.4	3,494	-0.01%
2024/11/27	2	84.30	3	84.80	84.30	-1	3,524	-0.03%
2024/11/19	1	84.50	1	84.30	84.90	0	4,316	0.00%
2024/11/18	0.1	80.43	3	80.60	79.40	-2.9	4,629	-0.06%
2024/11/15	2.8	82.62	2	81.90	81.90	0.8	4,908	0.02%
2024/11/14	2	82.50	0.3	81.73	83.10	1.7	4,993	0.03%
2024/11/13	1	84.70	0	0.00	85.00	1	5,015	0.02%
2024/11/12	7.3	84.85	12	86.13	83.90	-4.8	5,151	-0.09%
2024/11/11	2.3	87.61	0	0.00	87.90	2.3	5,174	0.04%
2024/11/08	2.1	89.73	0	0.00	89.10	2.1	5,266	0.04%
2024/11/07	0	0.00	2	90.50	91.00	-2	5,429	-0.04%
2024/11/06	1	89.00	0	0.00	88.80	1	5,573	0.02%
2024/11/05	0.1	89.10	0	0.00	88.60	0.1	5,679	0.00%
2024/11/01	1	88.20	1	88.10	89.50	0	5,978	0.00%
2024/10/28	0	90.20	0	90.40	90.10	0	6,511	0.00%
2024/10/25	0.1	92.50	0	0.00	92.10	0.1	6,705	0.00%
2024/10/24	0	93.50	3	92.83	92.50	-3	6,920	-0.04%
2024/10/22	0	0.00	1	95.50	95.30	-1	7,182	-0.01%
2024/10/21	2.1	94.95	1	95.30	95.50	1.1	7,694	0.01%
2024/10/18	6	94.13	1	93.90	93.20	5	7,894	0.06%
2024/10/17	6	95.42	2.1	95.16	94.60	3.9	8,285	0.05%
2024/10/16	0	0.00	2	92.75	92.50	-2	8,491	-0.02%
2024/10/15	3	88.50	6	90.21	90.80	-3	8,474	-0.04%
2024/10/14	0	88.00	3	87.50	87.50	-3	8,532	-0.03%
2024/10/11	1	88.40	5	87.76	87.70	-4	8,585	-0.05%
2024/10/09	9	88.29	3	89.17	87.50	6	8,736	0.07%
2024/10/08	0	0.00	9	90.32	90.10	-9	8,752	-0.10%
2024/10/07	1	91.50	9	90.93	90.80	-8	8,806	-0.09%
2024/10/04	11	89.17	8	89.15	90.00	3	8,896	0.03%
2024/10/01	1	90.30	0	0.00	90.20	1	9,043	0.01%
2024/09/30	6	92.08	3	91.13	91.00	3	9,235	0.03%
2024/09/27	7	94.33	4	92.70	92.50	3	9,311	0.03%
2024/09/26	2	95.10	4	95.83	94.00	-2	9,381	-0.02%
2024/09/25	4	93.40	2.1	93.83	93.90	2	9,410	0.02%
2024/09/24	13	93.02	10	91.40	91.20	3	9,712	0.03%
2024/09/23	5	93.60	5	94.24	92.70	0	9,715	0.00%
2024/09/20	2	95.20	3	97.03	92.30	-1	9,820	-0.01%
2024/09/19	3	92.10	4	93.38	93.60	-1	9,697	-0.01%
2024/09/18	0	90.50	2	90.50	89.40	-2	9,709	-0.02%
2024/09/16	1	90.80	1	90.40	90.40	0	9,845	0.00%
2024/09/13	0	0.00	0.3	91.00	91.00	-0.3	10,038	0.00%
2024/09/12	1	90.40	11	90.14	90.60	-10	10,164	-0.10%
2024/09/11	12	88.07	3	88.50	88.50	9	10,244	0.09%
2024/09/10	2.1	84.76	2	84.45	84.90	0.1	10,289	0.00%
2024/09/09	3	87.90	1	89.20	89.40	2	10,357	0.02%
2024/09/06	3	90.77	1	90.00	89.60	2	10,724	0.02%
2024/09/05	1	92.50	1	89.50	90.10	0	11,124	0.00%
2024/09/04	6	88.24	6	89.97	90.50	0	11,580	0.00%
2024/09/02	5	97.00	11	96.12	95.20	-6	12,498	-0.05%
2024/08/30	3	95.93	5	97.40	95.20	-2	13,419	-0.01%
2024/08/29	5	97.50	4	96.60	96.60	1	15,530	0.01%
2024/08/27	2	98.80	2	99.40	99.00	0	15,979	0.00%
2024/08/26	4.1	98.15	8	97.90	96.50	-3.9	16,738	-0.02%
2024/08/23	3.1	97.85	4	99.15	99.50	-0.9	18,060	0.00%
2024/08/22	4	101.15	3	98.50	97.10	1	18,628	0.01%
2024/08/21	6.1	99.57	6.1	99.73	99.80	0	19,505	0.00%
2024/08/20	12	99.93	22	99.65	98.70	-10	20,233	-0.05%
2024/08/19	10	96.51	10	98.22	97.10	0	21,281	0.00%
2024/08/16	2	92.85	3	92.93	92.70	-1	22,293	0.00%
2024/08/14	4	93.38	1	91.70	90.80	3	24,552	0.01%
2024/08/12	1	93.82	1	93.50	92.10	0	24,787	0.00%
2024/08/09	4	93.21	6	92.95	92.20	-2	25,041	-0.01%
2024/08/08	4	90.58	3	91.77	89.20	1	25,330	0.00%
2024/08/07	5	86.89	7.4	87.55	89.90	-2.3	25,696	-0.01%
2024/08/06	4.1	84.38	8	83.90	81.80	-4	25,812	-0.02%
2024/08/05	1	89.50	0	0.00	89.40	1	25,732	0.00%
2024/08/02	4	101.55	4	100.88	99.30	0	25,760	0.00%
2024/08/01	16.1	103.17	8	104.44	106.00	8.1	25,934	0.03%
2024/07/31	7	99.64	6	99.72	99.10	1	26,006	0.00%
2024/07/30	16	94.12	15.2	95.34	97.90	0.9	26,162	0.00%
2024/07/29	10.2	97.63	10.5	93.10	91.50	-0.3	26,179	0.00%
2024/07/26	5.2	100.31	5.4	100.76	99.80	-0.2	26,515	0.00%
2024/07/23	6	109.00	2	106.75	105.50	4	26,963	0.01%
2024/07/22	12.2	109.97	12.3	109.99	107.00	-0.2	27,503	0.00%
2024/07/19	7.6	110.00	4	108.63	108.50	3.6	27,708	0.01%
2024/07/18	22.5	109.96	15.4	110.44	112.00	7.1	28,966	0.02%
2024/07/17	8.3	107.23	31.3	107.29	109.00	-23	29,006	-0.08%
2024/07/16	2.1	100.00	5	99.92	99.20	-3	29,233	-0.01%
2024/07/15	7.1	99.76	7.4	99.09	98.50	-0.3	29,766	0.00%
2024/07/12	0.1	101.50	11.2	102.60	100.50	-11.1	30,050	-0.04%
2024/07/11	18	103.08	3	102.83	103.00	15	30,438	0.05%
2024/07/10	4	106.63	10.1	106.36	107.00	-6.1	30,393	-0.02%
2024/07/09	8.3	107.00	7.2	106.60	105.50	1.1	30,433	0.00%
2024/07/08	1	107.50	5.1	109.10	107.50	-4.1	30,488	-0.01%
2024/07/05	3.1	108.16	4.1	108.78	110.00	-1.1	30,481	0.00%
2024/07/04	9.3	110.75	4.1	111.74	110.00	5.2	30,457	0.02%
2024/07/03	4.1	108.39	1	108.50	108.00	3.1	30,428	0.01%
2024/07/02	7.3	110.36	12.1	111.21	108.50	-4.8	30,628	-0.02%
2024/07/01	8.2	109.76	2.1	109.98	108.50	6.1	30,611	0.02%
2024/06/28	13	112.27	13	110.58	110.00	0	30,602	0.00%
2024/06/27	13.7	106.17	11	104.45	104.00	2.7	30,317	0.01%
2024/06/26	8.1	108.57	8	108.69	106.50	0.1	30,530	0.00%
2024/06/25	17	104.41	14	104.46	105.50	3	30,523	0.01%
2024/06/24	3	107.01	1	106.50	106.50	2	30,675	0.01%
2024/06/21	2	108.50	2	109.00	111.50	0	31,504	0.00%
2024/06/20	14.1	110.15	13	107.62	110.50	1.1	32,345	0.00%
2024/06/19	12	106.25	8.2	106.81	105.50	3.8	32,249	0.01%
2024/06/18	6	110.42	5	112.30	109.00	1	32,239	0.00%
2024/06/17	2.1	111.52	3	111.50	110.50	-0.9	32,218	0.00%
2024/06/14	8	112.63	6.1	112.99	111.50	1.9	32,275	0.01%
2024/06/13	12	115.42	7	114.57	111.50	5	32,331	0.02%
2024/06/12	10.1	112.23	20.5	112.15	114.50	-10.3	32,184	-0.03%
2024/06/11	38.3	107.40	37.7	106.94	108.50	0.7	32,046	0.00%
2024/06/07	24	113.88	18	114.36	115.50	6	32,142	0.02%
2024/06/06	33.3	118.24	33.3	115.67	114.50	0	32,313	0.00%
2024/06/05	43.2	121.46	36.1	121.59	118.00	7.1	32,095	0.02%
2024/06/04	142.4	130.67	74	127.81	121.50	68.4	31,889	0.21%	大買/
2024/06/03	5	134.50	0	0.00	134.50	5	30,475	0.02%
2024/05/31	7	118.86	18.2	118.75	122.50	-11.2	31,404	-0.04%
2024/05/30	31.1	112.68	25.1	114.13	111.50	6	31,367	0.02%
2024/05/29	65.1	123.93	49.1	124.42	117.00	16.1	31,281	0.05%
2024/05/28	22	120.68	36.1	121.73	123.50	-14.1	31,172	-0.05%
2024/05/27	42.1	124.90	49.1	125.68	124.00	-7.1	31,159	-0.02%
2024/05/24	25.1	114.85	88.1	116.11	119.00	-63	31,040	-0.20%
2024/05/23	33	110.14	58	110.38	114.00	-25	30,561	-0.08%
2024/05/22	60.7	106.46	43.1	106.98	104.00	17.7	29,397	0.06%
2024/05/21	23	99.74	35.1	102.15	105.00	-12.1	28,344	-0.04%
2024/05/20	12.2	94.87	35.1	98.15	95.80	-22.9	27,511	-0.08%
2024/05/17	14	91.59	4	91.90	92.00	10	26,564	0.04%
2024/05/16	5	91.76	5.2	92.53	90.70	-0.2	26,981	0.00%
2024/05/15	21.1	92.25	21	92.16	90.80	0.1	27,304	0.00%
2024/05/14	8.2	92.68	6.2	92.82	93.00	2	27,389	0.01%
2024/05/13	13	89.55	10.2	90.43	91.00	2.9	27,000	0.01%
2024/05/10	23	86.47	13	86.16	87.60	10	26,666	0.04%
2024/05/09	6	86.38	20	85.42	85.30	-14	26,496	-0.05%
2024/05/08	10	87.35	11	87.63	87.10	-1	26,371	0.00%
2024/05/07	19	88.99	16.2	88.71	87.50	2.8	26,431	0.01%
2024/05/06	15.2	90.19	17	91.52	89.70	-1.9	26,141	-0.01%
2024/05/03	12	91.97	23	91.44	89.50	-11	25,882	-0.04%
2024/05/02	8.1	90.91	10.1	90.45	90.40	-2	25,535	-0.01%
2024/04/30	31	92.62	34.1	92.28	91.70	-3.1	25,338	-0.01%
2024/04/29	26.1	92.06	34	93.18	90.00	-7.9	24,846	-0.03%
2024/04/26	57	92.65	78	92.69	91.70	-21	24,454	-0.09%
2024/04/25	20.2	90.64	17.2	91.15	90.50	3	23,795	0.01%
2024/04/24	33.1	91.96	65.1	92.03	90.20	-32	23,062	-0.14%
2024/04/23	10.3	85.29	21	86.89	87.40	-10.8	21,598	-0.05%
2024/04/22	66	86.52	34	86.24	80.60	32	21,112	0.15%
2024/04/19	12	84.77	31.2	85.41	87.30	-19.2	20,636	-0.09%
2024/04/18	33.2	84.76	15.5	84.96	84.20	17.7	20,040	0.09%
2024/04/17	26.3	83.77	23.1	83.86	85.00	3.2	19,670	0.02%
2024/04/16	8.1	76.51	24	75.29	77.30	-16	19,260	-0.08%
2024/04/15	1.1	77.86	28	77.97	78.20	-26.9	19,208	-0.14%
2024/04/12	8	80.60	9	80.30	80.00	-1	19,133	-0.01%
2024/04/11	7	81.53	7	81.74	81.00	0	19,030	0.00%
2024/04/10	2	83.90	2	83.25	82.40	0	19,007	0.00%
2024/04/09	6	84.37	2	84.20	84.50	4	18,905	0.02%
2024/04/08	13	84.57	6	84.10	84.00	7	18,859	0.04%
2024/04/03	1.1	80.37	2	81.10	81.20	-0.9	19,123	0.00%
2024/04/02	3	81.07	5	80.70	80.80	-2	19,179	-0.01%
2024/04/01	3	83.47	0	0.00	83.00	3	19,042	0.02%
2024/03/29	4	85.20	5	84.78	82.80	-1	18,968	-0.01%
2024/03/28	4	84.73	4	85.15	84.50	0	18,697	0.00%
2024/03/27	50	85.73	25	84.95	84.00	25	18,565	0.13%
2024/03/26	100.1	89.61	79.9	88.68	82.70	20.1	18,330	0.11%
2024/03/25	35.1	86.44	29.9	86.72	88.40	5.2	17,386	0.03%
2024/03/22	13	79.08	0	0.00	80.40	13	16,422	0.08%
2024/03/21	4	79.73	1	81.00	79.00	3	16,345	0.02%
2024/03/20	3	79.37	4	79.60	78.60	-1	16,230	-0.01%
2024/03/19	7	79.40	1	79.50	78.90	6	16,135	0.04%
2024/03/18	4.3	80.99	10.1	80.58	81.50	-5.8	16,027	-0.04%
2024/03/15	6.1	79.45	8	78.98	80.00	-2	15,920	-0.01%
2024/03/14	8.5	79.48	12	78.70	78.90	-3.5	15,772	-0.02%
2024/03/13	18.4	82.14	28	83.83	81.70	-9.6	15,553	-0.06%
2024/03/12	14	80.86	9	82.19	83.70	5	15,019	0.03%
2024/03/11	18	81.66	26	79.99	79.30	-8	14,608	-0.05%
2024/03/08	70	81.67	39	81.60	77.80	31	14,227	0.22%
2024/03/07	40	90.24	21	90.00	86.10	19	13,955	0.14%
2024/03/06	19.6	90.66	32.5	92.89	91.50	-12.9	13,398	-0.10%
2024/03/05	12	87.31	9	87.71	87.50	3	12,482	0.02%
2024/03/04	29.5	89.42	23.2	88.90	87.60	6.3	12,213	0.05%