富爾特 (6136)-元大-鹿港券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.65
漲跌
▼0.05
漲幅
-0.22%
成交量
373張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	5	22.60	22.60	-5	652	-0.77%
2024/04/02	0	0.00	1	23.40	23.35	-1	649	-0.15%
2024/03/19	1	23.40	0.2	23.20	23.60	0.8	721	0.11%
2024/03/15	0	0.00	5	23.40	23.35	-5	741	-0.67%
2024/03/11	0	0.00	3	24.40	24.35	-3	745	-0.40%
2024/03/08	3	24.75	0	0.00	24.35	3	741	0.40%
2024/02/26	4	24.55	2	24.55	24.50	2	673	0.30%
2024/02/23	3	24.75	0	0.00	24.75	3	656	0.46%
2024/02/22	3	25.35	3	24.82	24.60	0	638	0.00%
2024/02/21	2	24.45	2	25.43	25.65	0	522	0.00%
2024/02/20	0	0.00	3	23.13	23.35	-3	421	-0.71%
2024/02/19	0	22.75	0	0.00	22.65	0	397	0.00%
2024/02/15	0	22.30	0	0.00	22.10	0	393	0.00%
2024/01/29	0	0.00	2	21.88	21.85	-2	376	-0.53%
2024/01/12	0	21.50	0	0.00	21.40	0	364	0.00%
2024/01/04	0	0.00	2	21.50	21.55	-2	347	-0.58%
2024/01/03	0	0.00	0.1	22.05	22.05	-0.1	341	-0.03%
2023/12/25	10	22.90	0	0.00	22.75	10	317	3.15%
2023/12/13	0	0.00	20	22.50	22.65	-20	232	-8.60%
2023/12/11	1	21.60	0	0.00	21.65	1	208	0.48%
2023/11/27	0	0.00	2	20.85	20.60	-2	162	-1.23%
2023/11/13	0	0.00	8	20.00	19.85	-8	128	-6.21%
2023/11/10	0	0.00	1	19.65	19.70	-1	125	-0.80%
2023/11/08	0	0.00	8	19.85	19.85	-8	125	-6.36%
2023/11/06	3	19.95	0.1	19.85	19.95	2.9	122	2.40%
2023/11/03	0	19.80	0	0.00	19.85	0	120	0.00%
2023/10/31	0	19.15	0	0.00	19.30	0	110	0.00%
2023/10/17	3	19.30	0	0.00	19.15	3	120	2.49%
2023/10/12	1	19.55	0	0.00	19.60	1	123	0.81%
2023/10/11	1	19.30	0	0.00	19.45	1	120	0.83%
2023/09/12	0	18.88	0	0.00	18.75	0	160	0.00%
2023/09/07	0	18.75	0	0.00	18.65	0	165	0.00%
2023/09/05	0	18.70	0	0.00	18.60	0	184	0.00%
2023/07/18	0.5	18.65	0.1	18.65	18.60	0.4	221	0.18%
2023/07/17	1	18.65	0	0.00	18.75	1	222	0.45%
2023/07/13	0	18.85	0	0.00	18.85	0	225	0.00%
2023/07/05	6	19.95	0	0.00	19.95	6	218	2.74%
2023/06/20	0.1	19.60	0	0.00	19.50	0.1	197	0.05%
2023/06/13	0	19.45	0	0.00	19.50	0	194	0.00%
2023/06/12	3	19.20	0	0.00	19.30	3	192	1.56%
2023/06/09	0	19.85	0	0.00	19.70	0	178	0.00%
2023/05/25	0	0.00	0	19.75	19.60	0	177	0.00%
2023/05/18	0	19.90	0	0.00	19.55	0	170	0.01%
2023/04/28	0	19.25	0	0.00	19.15	0	142	0.00%
2023/04/25	1	19.00	0	0.00	19.05	1	141	0.71%
2023/04/24	0	0.00	0.2	19.35	19.35	-0.2	138	-0.12%
2023/04/20	1	19.30	0	0.00	19.35	1	131	0.76%
2023/04/19	3	19.50	0	0.00	19.55	3	130	2.30%
2023/04/18	0	19.60	0	0.00	19.70	0	127	0.00%
2023/04/14	1	19.00	1	19.00	19.00	0	107	0.00%
2023/04/12	0	0.00	1	18.90	18.90	-1	104	-0.95%
2023/03/30	0	18.90	0	0.00	18.80	0	103	0.00%
2023/03/17	0	0.00	3.1	18.80	18.75	-3.1	103	-2.95%
2023/03/16	0	18.85	0	0.00	18.75	0	102	0.00%
2023/03/07	0.2	18.95	0	0.00	18.85	0.2	90	0.18%
2023/02/13	0	0.00	1	18.35	18.35	-1	78	-1.27%
2023/01/17	0.1	18.60	0	0.00	18.05	0.1	73	0.14%
2023/01/11	0	0.00	0	18.15	18.10	0	70	0.00%
2022/11/24	0	0.00	5	18.10	18.10	-5	70	-7.10%
2022/11/22	0	18.60	0	0.00	18.00	0	70	0.01%
2022/11/02	0	0.00	5	17.90	17.90	-5	75	-6.63%
2022/11/01	0	0.00	1	17.75	17.85	-1	75	-1.33%
2022/10/19	0	0.00	0.1	17.65	17.65	-0.1	76	-0.13%
2022/09/14	0	0.00	10	18.10	18.15	-10	85	-11.74%
2022/09/12	0	0.00	0.1	17.80	17.95	-0.1	80	-0.11%
2022/09/08	0.1	17.95	0	0.00	18.00	0.1	81	0.12%
2022/08/31	10	18.00	0	0.00	18.10	10	85	11.68%
2022/08/10	0	0.00	0.3	17.60	17.60	-0.3	79	-0.38%
2022/07/26	0	0.00	1	17.35	17.50	-1	90	-1.11%
2022/07/14	0	0.00	0.5	17.05	17.35	-0.5	105	-0.47%
2022/07/13	1	17.20	0	0.00	17.30	1	105	0.95%
2022/07/08	0	0.00	18	17.36	17.40	-18	109	-16.39%
2022/07/07	4	17.30	0	0.00	17.25	4	113	3.54%
2022/07/06	0	0.00	21	17.27	17.10	-21	113	-18.48%
2022/07/05	35	17.70	0	0.00	17.80	35	113	30.74%
2022/07/04	1.1	17.46	0	0.00	17.45	1.1	113	0.94%
2022/06/24	1	18.80	0.3	18.75	18.60	0.7	111	0.63%
2022/06/23	0	0.00	1	18.65	18.75	-1	114	-0.87%
2022/06/14	0	0.00	1	18.70	18.75	-1	129	-0.77%
2022/04/18	1	18.80	0	0.00	18.95	1	188	0.53%
2022/04/13	0	19.20	0	0.00	19.30	0	196	0.00%
2022/04/12	5	18.90	0	0.00	18.95	5	198	2.52%
2022/04/11	13.1	18.95	0	0.00	18.95	13.1	204	6.40%
2022/04/07	0	0.00	17	19.10	19.15	-17	214	-7.93%
2022/04/06	1	19.20	0	0.00	19.20	1	218	0.46%
2022/03/31	0.1	19.00	0	0.00	19.10	0.1	264	0.04%
2022/03/28	9	19.00	0	0.00	19.00	9	272	3.30%
2022/03/25	17	19.19	2	19.15	19.05	15	283	5.28%
2022/03/10	0	0.00	20	18.65	18.55	-20	327	-6.11%
2022/02/21	0	0.00	1.6	18.65	18.75	-1.6	862	-0.19%
2022/02/17	1	18.85	0.3	18.75	18.90	0.7	867	0.08%
2022/02/16	0	0.00	1	18.75	18.80	-1	876	-0.11%
2022/02/11	0	0.00	1	18.95	18.95	-1	873	-0.11%
2022/02/10	0	0.00	4	18.80	19.00	-4	873	-0.46%
2022/02/08	5.1	18.51	0	0.00	18.75	5.1	874	0.58%
2022/01/25	0.1	18.95	0	0.00	18.05	0.1	875	0.01%
2022/01/20	0	18.75	0	0.00	18.65	0	868	0.00%
2022/01/18	0	0.00	0.1	18.85	18.75	-0.1	870	-0.01%
2022/01/14	1	18.70	0	0.00	18.55	1	872	0.11%
2022/01/12	0	0.00	24	18.50	18.70	-24	869	-2.76%
2022/01/11	0.1	18.95	3	18.75	18.65	-2.9	865	-0.33%
2022/01/10	1	18.80	0	0.00	18.95	1	859	0.12%
2021/12/29	0	0.00	3	19.58	19.50	-3	825	-0.36%
2021/12/28	0	0.00	1	19.55	19.50	-1	818	-0.12%
2021/12/27	1	19.85	23	19.55	19.75	-22	807	-2.72%
2021/12/24	0	0.00	0.1	18.90	19.00	-0.1	771	-0.01%
2021/12/23	0	0.00	20	18.83	18.85	-20	766	-2.61%
2021/12/22	13.2	18.86	9	18.80	18.70	4.2	764	0.55%
2021/12/21	15	18.89	0	0.00	18.85	15	760	1.97%
2021/12/17	10	18.50	0	0.00	18.65	10	747	1.34%
2021/12/13	2	18.60	0	0.00	18.55	2	726	0.28%
2021/12/09	7	18.55	0	0.00	18.80	7	713	0.98%
2021/12/08	0	0.00	1	18.60	18.55	-1	700	-0.14%
2021/12/07	0	0.00	2	18.60	18.55	-2	696	-0.29%
2021/12/06	1	18.70	3	18.55	18.60	-2	691	-0.29%
2021/12/03	0.2	18.70	0.1	18.80	18.60	0.1	685	0.02%
2021/11/30	0	18.50	0	0.00	18.55	0	666	0.00%
2021/11/29	7	18.43	0	0.00	18.35	7	660	1.06%
2021/11/26	0	0.00	4	18.75	18.50	-4	649	-0.62%
2021/11/25	13	19.27	6	19.17	19.05	7	632	1.11%
2021/11/24	2	19.28	3	19.45	19.50	-1	623	-0.16%
2021/11/23	9	19.43	36	19.24	19.15	-27	590	-4.58%
2021/11/22	61.3	21.60	7	20.95	20.20	54.3	515	10.53%
2021/11/19	10	21.10	11.1	21.25	21.45	-1.1	287	-0.38%
2021/11/18	17	18.88	0	0.00	19.50	17	194	8.74%
2021/10/06	1	16.65	0	0.00	16.70	1	135	0.74%
2021/10/04	10	16.75	0	0.00	16.70	10	146	6.85%
2021/09/30	0	17.40	0	0.00	16.85	0	164	0.01%
2021/09/08	0	17.00	0	0.00	16.85	0	252	0.00%
2021/08/20	0	0.00	1	16.75	16.80	-1	278	-0.36%
2021/08/16	1	16.80	0	0.00	16.80	1	275	0.36%
2021/08/12	2	17.00	0	0.00	17.25	2	271	0.74%
2021/08/11	4	18.04	0	0.00	17.95	4	267	1.49%
2021/08/02	0	0.00	2	18.00	18.00	-2	288	-0.69%
2021/07/30	1	17.90	0	0.00	17.90	1	289	0.35%
2021/07/26	4	17.75	0	0.00	17.90	4	303	1.32%
2021/07/13	0	0.00	2	17.95	17.90	-2	340	-0.59%
2021/07/12	2	18.00	0	0.00	17.90	2	344	0.58%
2021/07/09	0	0.00	0.6	18.30	18.25	-0.6	337	-0.19%
2021/07/06	0	0.00	1	18.90	18.65	-1	326	-0.31%
2021/07/05	4	19.08	6	19.23	18.85	-2	323	-0.62%
2021/06/29	1.5	18.35	0	0.00	18.45	1.5	310	0.48%
2021/06/28	0.3	18.40	0	0.00	18.35	0.3	293	0.11%
2021/06/25	0.2	18.25	0	0.00	18.40	0.2	296	0.07%
2021/06/23	0.5	18.45	0	0.00	18.40	0.5	287	0.17%
2021/06/15	2	18.00	0	0.00	18.15	2	283	0.70%
2021/06/10	2	17.70	0	0.00	17.85	2	273	0.73%
2021/05/12	0	0.00	1	17.20	17.30	-1	278	-0.36%
2021/05/11	3	17.82	0	0.00	17.90	3	266	1.13%
2021/05/10	0	0.00	3	18.25	18.15	-3	257	-1.16%
2021/05/04	0	0.00	11	18.25	18.00	-11	251	-4.37%
2021/04/29	1	18.85	0	0.00	18.80	1	239	0.42%
2021/04/28	0	0.00	6	18.80	18.90	-6	236	-2.54%
2021/04/27	2.7	18.67	4	18.65	18.75	-1.3	230	-0.55%
2021/04/23	1	18.40	0	0.00	18.40	1	222	0.45%
2021/04/21	0	0.00	1	18.55	18.60	-1	215	-0.46%
2021/04/20	8	18.66	4	18.61	18.65	4	212	1.89%
2021/04/19	4.4	18.54	3	18.47	18.60	1.4	209	0.69%
2021/04/16	0	0.00	2	18.35	18.40	-2	202	-0.99%
2021/04/14	3	18.20	0	0.00	18.25	3	197	1.52%
2021/04/13	0	0.00	13	18.30	18.30	-13	196	-6.61%
2021/04/12	1	18.20	0	0.00	18.25	1	193	0.52%
2021/04/09	3	18.25	0	0.00	18.30	3	190	1.57%
2021/04/01	2	18.25	0	0.00	18.20	2	181	1.10%
2021/03/24	0.2	18.35	0	0.00	18.35	0.2	173	0.12%
2021/02/25	0	0.00	0.8	17.15	17.50	-0.8	139	-0.57%
2021/02/18	0.2	17.70	0	0.00	17.10	0.2	135	0.15%
2021/02/02	0	0.00	0.2	17.00	17.15	-0.2	129	-0.15%
2021/01/26	1	17.15	0	0.00	17.15	1	127	0.78%
2021/01/15	0.5	18.60	0	0.00	17.50	0.5	122	0.42%
2021/01/11	0	17.58	0	0.00	17.55	0	118	0.02%
2021/01/08	0	17.50	0	0.00	17.45	0	116	0.02%
2021/01/06	0.2	19.30	0	0.00	17.40	0.2	114	0.17%
2020/12/31	0	0.00	1	17.50	17.55	-1	106	-0.94%
2020/12/23	1	17.30	0	0.00	17.35	1	95	1.04%
2020/11/25	1	17.25	0	0.00	17.30	1	84	1.19%
2020/11/16	0	16.90	0	0.00	17.30	0	81	0.01%
2020/10/05	0	19.05	0	0.00	17.35	0	118	0.01%
2020/09/17	2	17.60	0	0.00	17.55	2	173	1.15%
2020/09/09	0	0.00	1	17.70	17.60	-1	182	-0.55%
2020/09/08	1	17.60	0	0.00	17.60	1	180	0.56%
2020/09/04	0	0.00	1	17.50	17.45	-1	179	-0.56%
2020/08/20	4	17.20	0	0.00	17.20	4	182	2.19%
2020/08/03	2	17.43	0	0.00	17.35	2	177	1.13%
2020/07/30	1	17.20	0	0.00	17.40	1	181	0.55%
2020/07/10	2	17.90	0	0.00	17.90	2	177	1.12%
2020/07/08	1	18.35	0	0.00	18.45	1	172	0.58%
2020/07/06	0	0.00	1	19.65	19.75	-1	165	-0.61%
2020/06/19	0	0.00	5	19.15	19.10	-5	136	-3.66%
2020/06/15	1	18.80	0	0.00	18.80	1	150	0.66%
2020/06/12	1	18.85	0	0.00	18.85	1	154	0.65%
2020/06/03	0	0.00	0.4	19.00	18.95	-0.4	174	-0.24%
2020/05/22	1	18.75	0	0.00	18.70	1	174	0.57%
2020/05/20	1	18.65	0	0.00	18.60	1	174	0.57%
2020/05/04	5	18.20	0	0.00	18.35	5	165	3.02%
2020/03/26	0	0.00	2	16.50	16.80	-2	147	-1.35%
2020/03/23	2	14.50	0	0.00	14.65	2	135	1.47%
2020/02/13	0	0.00	6	19.40	19.45	-6	108	-5.51%
2020/01/30	1	18.60	0	0.00	19.10	1	108	0.92%
2020/01/13	1	19.75	0	0.00	19.80	1	103	0.96%
2020/01/09	1	19.75	0	0.00	19.85	1	103	0.97%
2019/12/30	5	19.90	0	0.00	20.00	5	98	5.06%
2019/12/20	0.1	20.05	0	0.00	19.95	0.1	95	0.14%
2019/11/15	0	0.00	2	19.65	19.60	-2	81	-2.45%
2019/10/02	1	19.50	0	0.00	19.50	1	88	1.13%
2018/12/11	0	0.00	1	18.00	18.10	-1	124	-0.80%
2018/11/23	0	0.00	1	17.55	17.40	-1	126	-0.79%
2018/11/05	0	0.00	1	17.30	17.40	-1	167	-0.60%
2018/11/02	0	0.00	1	17.25	17.25	-1	168	-0.59%
2018/10/30	2	17.05	0	0.00	17.15	2	168	1.19%
2018/09/25	3	18.50	1	18.55	18.50	2	160	1.25%
2018/09/20	1	19.40	0	0.00	19.35	1	147	0.68%
2018/09/19	1	19.55	4	19.75	19.65	-3	142	-2.10%
2018/09/17	2	19.80	0	0.00	19.80	2	139	1.44%
2018/09/12	0	0.00	1	19.75	19.75	-1	140	-0.71%
2018/09/06	1	20.05	10	20.15	20.10	-9	137	-6.53%
2018/08/22	0	0.00	2	20.55	20.70	-2	146	-1.37%
2018/08/17	1	20.25	0	0.00	20.35	1	129	0.77%
2018/08/15	3	21.55	0	0.00	21.55	3	112	2.67%
2018/07/27	1	22.10	0	0.00	22.15	1	103	0.96%
2018/07/06	1	23.85	0	0.00	23.90	1	99	1.01%
2018/06/28	10	24.05	0	0.00	24.05	10	99	10.09%
2018/04/20	0	0.00	1	23.95	23.95	-1	124	-0.80%
2018/04/17	0	0.00	1	23.95	23.95	-1	123	-0.81%
2018/04/11	0	0.00	10	24.10	24.30	-10	130	-7.66%
2018/04/02	0	0.00	2	24.40	24.40	-2	132	-1.51%
2018/03/31	0	0.00	5	24.33	24.35	-5	132	-3.76%
2018/03/30	1	24.35	2	24.35	24.40	-1	131	-0.76%
2018/03/29	1	24.30	0	0.00	24.40	1	130	0.77%
2018/03/28	1	24.30	0	0.00	24.30	1	129	0.77%
2018/03/27	0	0.00	1	24.45	24.30	-1	128	-0.78%
2018/03/26	1	24.10	1	24.20	24.20	0	126	0.00%
2018/03/21	1	24.45	0	0.00	24.45	1	120	0.83%
2018/03/20	1	24.40	0	0.00	24.40	1	120	0.83%
2018/03/19	2	24.53	0	0.00	24.55	2	120	1.67%
2018/03/16	1	24.40	0	0.00	24.40	1	118	0.84%
2018/03/12	2	24.15	0	0.00	24.20	2	118	1.69%
2018/01/19	0	0.00	5	24.54	24.65	-5	109	-4.57%
2018/01/11	2	24.35	0	0.00	24.40	2	105	1.89%
2018/01/09	2	24.45	4	24.55	24.45	-2	106	-1.88%
2018/01/08	3	24.50	0	0.00	24.60	3	106	2.83%
2018/01/05	3	24.47	0	0.00	24.65	3	102	2.92%