驊宏資 (6148)-元大-鹿港券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.30
漲跌
▼1.00
漲幅
-3.19%
成交量
197張
產業
上櫃資訊服務類股▼2.73%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	30.05	1	30.50	30.30	2	341	0.59%
2024/04/15	1	31.60	3	32.07	31.60	-2	365	-0.55%
2024/04/11	3	32.25	0	0.00	32.40	3	372	0.81%
2024/04/10	5	32.96	10	33.20	32.90	-5	371	-1.35%
2024/04/02	3	31.85	0	0.00	31.70	3	368	0.81%
2024/03/29	1	32.50	1	32.30	32.35	0	371	0.00%
2024/03/26	2	32.80	1	33.00	33.00	1	379	0.26%
2024/03/08	3	33.15	1	32.60	32.60	2	895	0.22%
2024/03/01	0	0.00	1	36.75	34.90	-1	929	-0.11%
2024/02/29	1	35.75	0	0.00	35.85	1	906	0.11%
2024/02/21	0	0.00	1	34.10	34.15	-1	956	-0.10%
2024/02/19	0	34.30	0	0.00	34.05	0	962	0.00%
2024/02/01	1	33.25	0	0.00	33.40	1	993	0.10%
2024/01/26	0	0.00	1	33.40	33.50	-1	1,105	-0.09%
2024/01/23	1	35.25	1	34.35	34.75	0	1,120	0.00%
2024/01/18	0	0.00	1	34.10	33.80	-1	1,133	-0.09%
2024/01/17	1	33.45	0	0.00	33.40	1	1,143	0.09%
2023/12/27	0	0.00	1	34.95	34.75	-1	1,484	-0.07%
2023/12/21	0	0.00	1	35.65	35.65	-1	1,477	-0.07%
2023/12/14	0	0.00	1	37.72	37.20	-1	1,463	-0.07%
2023/12/12	2	38.80	2	38.95	38.20	0	1,444	0.00%
2023/12/11	2	37.58	0	0.00	37.95	2	1,420	0.14%
2023/12/08	3	40.97	4	40.99	40.00	-1	1,390	-0.07%
2023/12/07	6	39.31	2	39.15	39.00	4	1,325	0.30%
2023/12/06	8	41.23	7	41.49	41.50	1	1,281	0.08%
2023/12/05	3	38.53	0	0.00	39.25	3	1,098	0.27%
2023/11/27	1	33.00	0	0.00	32.85	1	1,027	0.10%
2023/11/22	2	35.88	3	35.45	34.80	-1	1,013	-0.10%
2023/11/21	1	33.70	0	0.00	33.40	1	964	0.10%
2023/11/17	0	0.00	1	33.70	33.70	-1	963	-0.10%
2023/11/10	0	32.60	0	0.00	32.10	0	981	0.00%
2023/11/08	1	35.05	2	34.13	34.00	-1	974	-0.10%
2023/11/07	1	32.90	0	0.00	33.05	1	949	0.11%
2023/11/06	1	33.40	5	33.86	33.40	-4	970	-0.41%
2023/10/30	2	31.85	0	0.00	31.80	2	1,018	0.20%
2023/10/23	1	32.45	0	0.00	31.50	1	1,642	0.06%
2023/10/19	5	35.75	4	36.00	34.70	1	1,651	0.06%
2023/10/18	1	37.15	7	35.95	36.35	-6	1,620	-0.37%
2023/10/17	9	34.93	5	34.95	34.95	4	1,551	0.26%
2023/10/16	1	34.80	0	0.00	34.15	1	1,535	0.07%
2023/10/13	4	34.64	3	34.25	34.20	1	1,550	0.06%
2023/09/08	3	32.85	0	0.00	32.60	3	4,189	0.07%
2023/09/07	1	36.70	0	0.00	36.15	1	4,442	0.02%
2023/09/05	0	34.95	0	0.00	34.65	0	4,558	0.00%
2023/08/17	1	35.90	0	0.00	35.80	1	5,233	0.02%
2023/08/11	2	34.90	0	0.00	34.90	2	5,337	0.04%
2023/08/02	1	40.00	1	39.60	39.60	0	5,374	0.00%
2023/08/01	2	41.75	2	39.35	39.55	0	5,361	0.00%
2023/07/31	2	42.45	2	43.45	40.80	0	5,574	0.00%
2023/07/28	8	42.98	12	43.65	42.70	-4	6,261	-0.06%
2023/07/27	0	0.00	3	43.50	44.75	-3	6,302	-0.05%
2023/07/26	3	40.20	6	40.64	40.70	-3	6,632	-0.05%
2023/07/20	1	38.30	1	38.05	37.80	0	6,864	0.00%
2023/07/18	5	37.30	0	0.00	37.25	5	7,179	0.07%
2023/07/17	0	0.00	4	38.53	38.55	-4	7,307	-0.05%
2023/07/14	0	0.00	4	38.55	38.25	-4	7,395	-0.05%
2023/07/13	5	40.24	0	0.00	39.00	5	7,574	0.07%
2023/07/12	4	40.60	4	39.65	39.60	0	7,648	0.00%
2023/07/11	3	39.98	1	39.55	38.90	2	7,679	0.03%
2023/07/10	7	43.22	24	43.22	43.20	-17	7,744	-0.22%
2023/07/07	5	47.56	1	46.55	47.95	4	7,802	0.05%
2023/07/05	2	46.35	2	47.80	46.65	0	7,964	0.00%
2023/07/04	0	0.00	7	48.71	47.65	-7	7,951	-0.09%
2023/07/03	10	51.23	16	50.91	49.30	-6	7,933	-0.08%
2023/06/30	2	49.20	3	48.85	49.55	-1	7,793	-0.01%
2023/06/29	1	49.60	1	50.30	48.30	0	7,738	0.00%
2023/06/28	5	50.09	2	50.08	48.60	3	7,675	0.04%
2023/06/27	30	49.67	34	48.16	47.50	-4	7,608	-0.05%
2023/06/26	18	52.86	7	54.37	49.00	11	7,447	0.15%
2023/06/21	12	50.36	4	51.78	51.80	8	7,183	0.11%
2023/06/20	3	48.77	3	47.58	47.15	0	7,244	0.00%
2023/06/19	20	50.66	17	50.19	48.85	3	7,211	0.04%
2023/06/16	4	47.69	5	47.82	48.75	-1	6,805	-0.01%
2023/06/15	9	42.32	11	42.69	44.35	-2	6,655	-0.03%
2023/06/14	32	41.37	22	40.60	40.35	10	6,531	0.15%
2023/06/13	35	41.85	22	41.94	41.50	13	6,407	0.20%
2023/06/12	4	41.80	17	41.57	42.20	-13	6,122	-0.21%
2023/06/09	0	0.00	10	38.40	38.40	-10	6,000	-0.17%
2023/06/08	3	35.00	0	0.00	34.95	3	5,970	0.05%
2023/06/07	0	0.00	3	36.30	36.05	-3	5,955	-0.05%
2023/06/06	1	37.10	0	0.00	36.55	1	5,948	0.02%
2023/06/05	0	0.00	1	35.15	35.70	-1	5,899	-0.02%
2023/06/02	7	35.29	0	0.00	34.55	7	5,865	0.12%
2023/06/01	1	36.50	0	0.00	36.45	1	5,830	0.02%
2023/05/31	2	35.90	0	0.00	35.90	2	5,796	0.03%
2023/05/30	6	37.00	0	0.00	36.00	6	5,775	0.10%
2023/05/26	4	39.30	3	39.82	38.70	1	5,669	0.02%
2023/05/25	10	40.68	7	39.09	38.00	3	5,659	0.05%
2023/05/24	7	40.65	5	41.53	39.95	2	5,654	0.04%
2023/05/23	2	41.10	0	0.00	41.20	2	5,516	0.04%
2023/05/22	0	0.00	0	39.60	39.60	0	5,488	0.00%
2023/05/18	1	39.90	0	0.00	40.70	1	5,476	0.02%
2023/05/17	0	0.00	3	37.31	39.20	-3	5,482	-0.06%
2023/05/16	0	0.00	0.3	36.97	36.55	-0.3	5,448	0.00%
2023/05/15	0	0.00	1.2	37.25	36.05	-1.2	5,439	-0.02%
2023/05/12	1	38.00	0	0.00	38.20	1	5,418	0.02%
2023/05/11	0	0.00	0.5	37.42	37.30	-0.5	5,384	-0.01%
2023/05/10	0	0.00	1.1	39.53	38.95	-1.1	5,348	-0.02%
2023/05/08	0.1	41.30	0	0.00	41.75	0.1	5,290	0.00%
2023/05/05	23	41.91	39	41.52	41.55	-16	5,248	-0.30%
2023/05/04	81	42.54	77	43.09	41.70	4	4,997	0.08%
2023/05/03	21	38.23	26	39.82	41.00	-5	4,197	-0.12%
2023/05/02	37	37.09	20	37.14	37.30	17	3,849	0.44%
2023/04/27	1	32.35	1	33.35	33.35	0	3,327	0.00%
2023/04/26	8	29.98	6	29.96	30.35	2	3,222	0.06%
2023/04/25	29	29.60	29	28.10	28.10	0	3,099	0.00%
2023/04/24	0	0.00	5	31.20	29.40	-5	3,027	-0.17%
2023/04/21	2	28.70	5	28.79	29.80	-3	2,865	-0.10%
2023/04/20	16	30.06	11	27.24	27.10	5	2,752	0.18%
2023/04/19	9	30.08	8	29.79	29.30	1	2,579	0.04%
2023/04/18	2	30.28	3	30.00	28.95	-1	2,454	-0.04%
2023/04/17	3	28.50	3	29.25	29.50	0	2,231	0.00%
2023/04/14	2	26.00	0	0.00	26.85	2	2,092	0.10%
2023/04/13	19	24.82	19	25.19	24.45	0	1,997	0.00%
2023/04/12	1	24.25	0	0.00	24.55	1	1,833	0.05%
2023/04/11	1	22.15	3	22.27	22.35	-2	1,739	-0.11%
2023/04/10	2	21.68	1	21.70	21.80	1	1,552	0.06%
2023/04/06	2	21.50	2	21.38	21.20	0	1,397	0.00%
2023/03/28	0	0.00	2	19.83	19.50	-2	1,243	-0.16%
2023/03/23	6	21.07	17	20.78	21.00	-11	1,082	-1.02%
2023/03/22	27	19.88	45	19.92	20.45	-18	925	-1.94%
2023/03/21	4	18.86	23.8	18.47	18.60	-19.8	837	-2.36%
2023/03/20	0	0.00	2	17.00	17.75	-2	665	-0.30%
2023/03/17	1	16.20	0	0.00	16.15	1	615	0.16%
2023/03/16	0	16.80	0	0.00	15.65	0	609	0.00%
2023/03/14	0	0.00	1	15.40	15.35	-1	595	-0.17%
2023/03/03	2	16.50	0	0.00	16.25	2	514	0.39%
2023/02/23	2	16.63	3	16.45	16.00	-1	454	-0.22%
2023/02/22	2	15.95	3	15.80	16.30	-1	371	-0.27%
2023/02/16	3	15.52	3	15.27	15.15	0	265	0.00%
2023/02/14	0	0.00	2	14.40	14.75	-2	182	-1.10%
2023/02/02	0	0.00	2	13.05	13.15	-2	151	-1.32%
2023/01/17	0	0.00	4	12.90	12.90	-4	145	-2.75%
2023/01/12	2	12.90	0	0.00	12.95	2	131	1.52%
2023/01/11	5	13.29	3	13.32	13.15	2	121	1.64%
2023/01/10	7	13.75	3	13.80	13.80	4	89	4.49%
2022/09/06	0	0.00	4	13.13	13.20	-4	176	-2.27%
2022/08/31	4	13.99	0	0.00	13.70	4	165	2.42%
2022/08/09	0	0.00	2	12.90	13.60	-2	107	-1.86%
2022/08/01	1	12.40	0	0.00	12.40	1	93	1.07%
2022/07/22	0	0.00	7	12.30	12.25	-7	88	-7.94%
2022/07/20	1	12.30	0	0.00	12.30	1	88	1.13%
2022/06/20	3	12.55	0	0.00	12.25	3	113	2.65%
2022/04/27	0	13.95	0	0.00	13.30	0	251	0.00%
2022/04/07	0	0.00	3	14.20	14.10	-3	720	-0.42%
2022/04/06	3	16.00	0	0.00	16.05	3	783	0.38%
2022/04/01	2	15.65	6	15.70	15.80	-4	776	-0.52%
2022/03/30	2	15.65	0	0.00	15.65	2	776	0.26%
2022/03/24	1	15.50	0	0.00	15.45	1	786	0.13%
2022/03/17	1	14.75	1	14.90	14.95	0	951	0.00%
2022/03/03	0	0.00	9	14.15	14.15	-9	904	-0.99%
2022/02/09	2	15.70	0	0.00	15.55	2	879	0.23%
2022/01/18	7	15.14	0	0.00	15.20	7	855	0.82%
2022/01/17	1	14.90	0	0.00	14.95	1	847	0.12%
2022/01/13	3	15.20	0	0.00	15.05	3	849	0.35%
2022/01/12	5	15.90	0	0.00	15.20	5	860	0.58%
2022/01/11	7	17.51	7	17.04	16.05	0	799	0.00%
2022/01/10	0	0.00	46	15.87	16.35	-46	552	-8.33%
2022/01/07	0	0.00	8	15.08	14.90	-8	486	-1.64%
2022/01/06	0	0.00	4	15.13	15.10	-4	480	-0.83%
2022/01/04	0	0.00	10	16.00	15.65	-10	473	-2.11%
2021/12/30	11	15.11	0	0.00	15.20	11	454	2.42%
2021/12/29	12	16.03	26	16.34	15.40	-14	440	-3.18%
2021/12/27	0	0.00	10	14.85	14.75	-10	365	-2.74%
2021/12/24	2	14.75	0	0.00	14.65	2	362	0.55%
2021/12/22	18	15.00	0	0.00	14.85	18	353	5.09%
2021/12/20	16	15.17	1	14.90	14.90	15	347	4.32%
2021/12/17	34	16.21	1	16.15	15.55	33	333	9.88%
2021/12/16	15	15.87	2	15.70	16.00	13	299	4.34%
2021/12/15	1	15.95	0	0.00	15.30	1	273	0.37%
2021/12/14	2	16.70	3	15.73	15.50	-1	250	-0.40%
2021/12/13	2	15.98	1	16.15	16.15	1	182	0.55%
2021/10/28	8	14.10	0	0.00	14.10	8	199	4.02%
2021/08/18	1	12.90	0	0.00	13.10	1	268	0.37%
2021/08/09	3	14.35	3	14.52	13.70	0	271	0.00%
2021/08/03	1	13.35	0	0.00	13.35	1	234	0.43%
2021/07/30	1	13.30	0	0.00	13.40	1	236	0.42%
2021/07/27	0	0.00	4	13.65	13.65	-4	166	-2.40%
2021/07/22	0	0.00	1	13.80	13.70	-1	172	-0.58%
2021/07/21	0	0.00	1	13.65	13.65	-1	156	-0.64%
2021/07/20	0	0.00	8	12.42	12.45	-8	140	-5.71%
2021/07/19	0	0.00	9	12.40	12.40	-9	147	-6.09%
2021/07/15	1	12.35	0	0.00	12.45	1	163	0.61%
2021/07/09	0	0.00	16	13.00	12.90	-16	196	-8.14%
2021/07/08	0	0.00	32	13.03	12.95	-32	210	-15.18%
2021/06/29	1	13.20	0	0.00	13.20	1	422	0.24%
2021/06/21	0	13.30	0	0.00	13.30	0	470	0.00%
2021/06/16	0	0.00	1	13.00	12.90	-1	512	-0.20%
2021/06/07	1	13.30	0	0.00	13.20	1	645	0.16%
2021/05/11	3	14.40	0	0.00	14.50	3	683	0.44%
2021/05/06	1	15.40	0	0.00	15.50	1	676	0.15%
2021/05/04	0	0.00	3	15.25	15.10	-3	674	-0.44%
2021/04/23	0	0.00	2	17.05	17.05	-2	677	-0.30%
2021/04/21	0	0.00	60	17.77	17.75	-60	670	-8.95%
2021/04/20	0	0.00	19	17.73	17.70	-19	669	-2.84%
2021/04/19	3	17.85	12	17.85	17.85	-9	678	-1.33%
2021/04/16	0	0.00	8	17.85	17.95	-8	670	-1.19%
2021/04/12	4	18.86	1	18.90	18.50	3	629	0.48%
2021/04/09	6	18.18	1	18.60	18.60	5	547	0.91%
2021/03/26	5	16.75	0	0.00	16.90	5	475	1.05%
2021/03/22	1	17.40	0	0.00	17.40	1	464	0.22%
2021/03/19	48	16.77	0	0.00	16.80	48	453	10.58%
2021/03/18	32	17.40	6	17.90	17.45	26	445	5.84%
2021/03/17	20	16.08	0	0.00	16.95	20	365	5.47%
2021/03/02	0	0.00	11	15.50	15.60	-11	442	-2.48%
2021/02/19	10	15.27	22	15.19	15.10	-12	562	-2.13%
2021/02/18	1	14.50	0	0.00	14.55	1	563	0.18%
2021/01/28	4	14.00	0	0.00	13.95	4	851	0.47%
2021/01/14	1	14.20	0	0.00	14.05	1	2,141	0.05%
2021/01/12	8	14.25	0	0.00	14.20	8	2,570	0.31%
2020/12/31	0	0.00	5	15.43	15.55	-5	2,817	-0.18%
2020/12/28	6	15.47	0	0.00	15.50	6	2,852	0.21%
2020/12/24	1	15.25	1	15.35	15.20	0	2,860	0.00%
2020/12/18	4	15.11	5	15.10	15.15	-1	2,892	-0.03%
2020/12/15	5	15.90	0	0.00	15.35	5	2,995	0.17%
2020/12/09	0	0.00	7	16.50	16.30	-7	3,412	-0.21%
2020/12/08	7	16.30	7	16.25	16.65	0	3,424	0.00%
2020/12/07	2	15.15	0	0.00	15.15	2	3,425	0.06%
2020/12/04	12	15.43	0	0.00	15.30	12	3,421	0.35%
2020/12/03	11	16.03	0	0.00	15.70	11	3,411	0.32%
2020/12/02	3	16.15	5	16.10	15.95	-2	3,407	-0.06%
2020/12/01	0	0.00	4	16.25	16.15	-4	3,403	-0.12%
2020/11/30	2	16.30	1	16.15	15.95	1	3,401	0.03%
2020/11/27	4	16.05	0	0.00	16.10	4	3,396	0.12%
2020/11/25	0	0.00	7	16.05	16.00	-7	3,387	-0.21%
2020/11/24	0	0.00	10	16.30	16.20	-10	3,380	-0.30%
2020/11/23	10	16.40	0	0.00	16.25	10	3,375	0.30%
2020/11/20	2	16.83	5	16.90	16.70	-3	3,363	-0.09%
2020/11/19	2	15.20	0	0.00	16.65	2	3,314	0.06%
2020/11/17	17	15.17	1	15.20	15.00	16	3,238	0.49%
2020/11/16	0	0.00	1	15.50	15.50	-1	3,229	-0.03%
2020/11/13	4	15.35	0	0.00	15.45	4	3,218	0.12%
2020/11/10	2	16.85	30	16.91	16.85	-28	3,149	-0.89%
2020/11/09	0	0.00	2	17.30	17.20	-2	3,123	-0.06%
2020/11/06	12	18.18	0	0.00	16.75	12	3,084	0.39%
2020/11/04	16	18.99	11	18.89	18.55	5	2,939	0.17%
2020/11/03	40	20.26	17	20.50	19.80	23	2,837	0.81%
2020/10/30	4	19.40	0	0.00	20.10	4	2,510	0.16%
2020/10/29	0	0.00	2	19.73	19.15	-2	2,345	-0.09%
2020/10/28	3	20.68	1	20.00	21.25	2	2,187	0.09%
2020/10/26	12	19.09	0	0.00	18.65	12	1,935	0.62%
2020/10/23	13	20.40	0	0.00	20.00	13	1,887	0.69%
2020/10/22	13	20.42	3	20.22	20.60	10	1,823	0.55%
2020/10/21	1	18.50	3	18.72	20.20	-2	1,635	-0.12%
2020/10/20	2	18.13	2	18.30	18.45	0	1,382	0.00%
2020/10/16	2	17.75	0	0.00	16.75	2	1,176	0.17%
2020/10/15	0	0.00	5	17.27	17.80	-5	1,107	-0.45%
2020/10/14	3	16.40	5	16.60	16.60	-2	997	-0.20%
2020/10/12	2	13.65	2	14.25	13.75	0	945	0.00%
2020/10/08	4	13.20	11	13.80	13.90	-7	932	-0.75%
2020/10/06	12	14.92	10	15.34	14.70	2	884	0.23%
2020/10/05	14	14.84	4	15.08	14.80	10	863	1.16%
2020/09/25	2	14.95	0	0.00	14.95	2	819	0.24%
2020/09/23	0	0.00	4	17.35	17.10	-4	786	-0.51%
2020/09/21	6	17.05	11	17.76	17.95	-5	743	-0.67%
2020/09/18	4	16.25	0	0.00	16.40	4	689	0.58%
2020/09/17	0	0.00	2	17.65	16.90	-2	658	-0.30%
2020/09/11	0	0.00	3	12.40	13.40	-3	210	-1.42%
2020/09/10	10	12.30	3	12.50	12.20	7	170	4.11%
2020/08/11	1	10.75	1	10.75	10.75	0	100	0.00%
2020/07/09	1	10.20	1	10.40	10.40	0	83	0.00%
2020/06/03	0	0.00	0.6	10.10	10.15	-0.6	119	-0.51%
2020/05/13	0	0.00	2.7	10.15	9.99	-2.7	108	-2.46%
2020/04/29	0	0.00	1	9.90	9.88	-1	102	-0.97%
2020/04/24	1	9.37	0	0.00	9.39	1	99	1.00%
2020/03/17	1	7.58	2	7.60	7.60	-1	84	-1.18%
2020/03/16	2	8.18	3	8.12	8.06	-1	84	-1.19%
2020/03/13	4	8.06	0	0.00	8.45	4	82	4.87%
2020/03/12	2	9.01	2	9.00	8.94	0	76	0.00%
2019/09/24	0	0.00	2	11.75	11.85	-2	214	-0.93%
2019/09/23	0	0.00	1	11.60	11.75	-1	215	-0.47%
2019/09/17	2	11.45	0	0.00	11.35	2	212	0.94%
2019/09/16	1	11.35	0	0.00	11.30	1	215	0.46%
2019/09/11	0	0.00	3	12.10	12.00	-3	208	-1.44%
2019/09/03	1	11.15	0	0.00	11.15	1	280	0.36%
2019/08/28	0	0.00	1	11.10	11.15	-1	282	-0.35%
2019/08/27	0	0.00	3	11.05	11.00	-3	282	-1.06%
2019/08/08	4	11.95	0	0.00	11.60	4	276	1.45%
2019/08/02	0	0.00	10	12.46	12.30	-10	264	-3.78%
2019/08/01	9	12.57	0	0.00	12.50	9	270	3.33%
2019/07/31	0	0.00	8	12.76	12.75	-8	303	-2.63%
2019/07/30	0	0.00	4	12.35	12.20	-4	294	-1.36%
2019/07/29	1	12.10	1	12.25	12.25	0	295	0.00%
2019/07/24	1	11.95	8	12.13	12.05	-7	289	-2.41%
2019/07/18	6	11.50	6	11.60	11.60	0	285	0.00%
2019/07/17	2	11.70	2	11.80	11.75	0	283	0.00%
2019/07/10	0	0.00	3	11.38	11.35	-3	276	-1.09%
2019/07/08	10	11.49	0	0.00	11.45	10	278	3.59%
2019/07/05	0	0.00	6	11.85	11.80	-6	286	-2.10%
2019/07/04	15	12.63	0	0.00	12.75	15	283	5.28%
2019/06/27	0	0.00	2	12.75	12.80	-2	284	-0.70%
2019/06/25	0	0.00	8	12.83	12.75	-8	364	-2.20%
2019/06/24	12	12.58	7	12.82	12.75	5	388	1.29%
2019/06/21	0	0.00	18	12.81	12.75	-18	400	-4.50%
2019/06/20	6	12.75	12	12.90	12.75	-6	398	-1.51%
2019/06/19	0	0.00	1	12.65	12.65	-1	400	-0.25%
2019/06/18	18	12.69	12	12.78	12.65	6	403	1.49%
2019/06/17	4	12.80	14	12.86	12.90	-10	414	-2.41%
2019/06/14	20	12.66	6	12.90	12.70	14	415	3.37%
2019/06/13	20	12.61	26	12.82	12.65	-6	427	-1.41%
2019/06/12	13	12.53	1	12.55	12.55	12	413	2.90%
2019/06/11	13	12.48	0	0.00	12.55	13	420	3.09%
2019/06/03	0	0.00	1	11.45	11.50	-1	498	-0.20%
2019/05/17	0	0.00	6	11.05	11.00	-6	513	-1.17%
2019/05/16	6	11.35	0	0.00	11.25	6	513	1.17%
2019/05/15	0	0.00	1	11.30	11.25	-1	513	-0.19%
2019/05/10	1	11.25	0	0.00	11.35	1	512	0.20%
2019/05/08	6	12.10	0	0.00	11.80	6	503	1.19%
2019/04/11	1	11.30	0	0.00	11.20	1	478	0.21%
2019/03/28	10	13.36	8	13.28	13.20	2	447	0.45%
2019/03/13	0	0.00	10	12.53	12.65	-10	256	-3.89%
2019/03/12	10	11.75	0	0.00	11.75	10	205	4.86%
2018/03/28	0	0.00	5	6.68	7.15	-5	210	-2.37%
2018/03/26	0	0.00	2	6.55	6.58	-2	192	-1.06%
2018/03/23	0	0.00	5	6.33	6.35	-5	185	-2.70%
2018/03/21	10	6.72	0	0.00	6.72	10	157	6.36%