晉倫 (6151)-元大-鹿港券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
43.65
漲跌
▼1.85
漲幅
-4.07%
成交量
1,451張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	44.22	0	0.00	43.65	3	4,782	0.06%
2024/12/10	1	45.50	0.1	45.80	45.50	1	4,781	0.02%
2024/12/09	11	47.00	8	46.05	46.05	3	4,826	0.06%
2024/12/06	2.2	49.47	5	48.02	47.95	-2.9	4,823	-0.06%
2024/12/05	1	45.00	1	45.10	46.00	0	4,792	0.00%
2024/12/04	1	46.30	0	0.00	46.35	1	4,826	0.02%
2024/12/03	1	46.00	0	0.00	46.00	1	4,874	0.02%
2024/12/02	21	48.39	20	46.00	46.00	1	4,934	0.02%
2024/11/29	27	47.21	28	47.84	47.80	-1	5,013	-0.02%
2024/11/28	15	47.61	14	47.05	47.05	1	5,111	0.02%
2024/11/27	7	48.93	3	47.83	47.60	4	5,465	0.07%
2024/11/26	3	51.10	0	0.00	50.00	3	5,680	0.05%
2024/11/25	11	52.52	11	51.98	52.00	0	5,912	0.00%
2024/11/22	3	52.40	1	52.90	51.90	2	5,946	0.03%
2024/11/21	20	54.55	20	53.44	53.30	0	6,002	0.00%
2024/11/20	3	53.97	1	53.90	53.20	2	6,028	0.03%
2024/11/19	2	53.60	9	55.06	55.40	-7	5,990	-0.12%
2024/11/18	52	53.66	52	53.45	52.60	0	5,928	0.00%
2024/11/15	21	53.75	31	53.04	52.90	-10	5,861	-0.17%
2024/11/14	31	55.78	16	54.03	52.90	15	5,789	0.26%
2024/11/13	9	52.52	9	52.30	53.00	0	5,674	0.00%
2024/11/12	8	53.48	12.1	52.79	53.60	-4	5,617	-0.07%
2024/11/11	9	54.19	7	53.67	53.10	2	5,549	0.04%
2024/11/08	16.1	58.32	10	57.94	58.10	6.1	5,481	0.11%
2024/11/07	1	60.40	1	62.40	62.00	0	5,341	0.00%
2024/11/06	5	60.84	0	0.00	60.40	5	5,336	0.09%
2024/11/05	7	62.54	0	0.00	62.50	7	5,332	0.13%
2024/11/04	0	0.00	3	62.93	63.50	-3	5,326	-0.06%
2024/11/01	3	59.63	2	60.90	61.10	1	5,305	0.02%
2024/10/30	0	0.00	4	61.10	60.70	-4	5,304	-0.08%
2024/10/29	0	0.00	2	61.65	61.70	-2	5,296	-0.04%
2024/10/28	4	59.73	2	60.90	61.00	2	5,277	0.04%
2024/10/25	7	61.31	5	61.32	62.00	2	5,256	0.04%
2024/10/24	5	59.92	3	60.00	60.20	2	5,242	0.04%
2024/10/23	51	62.63	26	61.99	62.00	25	5,206	0.48%
2024/10/22	15	59.38	13	59.50	61.10	2	4,407	0.05%
2024/10/21	0	0.00	3.5	55.60	55.60	-3.5	3,876	-0.09%
2024/10/18	18	47.80	21	50.15	50.60	-3	3,871	-0.08%
2024/10/17	10	46.07	9	46.22	46.00	1	3,688	0.03%
2024/10/16	59	42.14	84	43.56	43.60	-25	3,590	-0.70%
2024/10/15	76	43.11	79	43.38	43.00	-3	3,638	-0.08%
2024/10/14	37	40.90	30	41.79	41.65	7	3,639	0.19%
2024/10/11	14	40.63	14	40.07	40.05	0	3,672	0.00%
2024/10/09	33	41.98	41	40.24	40.15	-8	3,679	-0.22%
2024/10/08	21	41.77	22	41.50	41.50	-1	3,650	-0.03%
2024/10/07	33	43.95	24	41.92	41.80	9	3,628	0.25%
2024/10/04	64.1	45.79	45.1	44.39	43.40	19	3,561	0.53%
2024/10/01	10	43.76	14	44.31	45.85	-4	3,346	-0.12%
2024/09/30	28	42.39	39	41.81	41.70	-11	3,195	-0.34%
2024/09/27	32	42.75	43	42.71	42.50	-11	3,171	-0.35%
2024/09/26	31	42.33	0	0.00	40.65	31	3,083	1.01%
2024/09/25	37.5	41.26	48.1	42.10	42.00	-10.5	3,045	-0.35%
2024/09/24	41	38.92	39	40.68	40.70	2	2,950	0.07%
2024/09/23	2	39.48	0	0.00	38.70	2	2,897	0.07%
2024/09/20	2	40.70	0	0.00	40.05	2	2,869	0.07%
2024/09/19	28	41.94	29	41.69	41.75	-1	2,812	-0.04%
2024/09/18	2.1	39.85	5	39.83	40.80	-2.9	2,634	-0.11%
2024/09/16	29	38.21	21	37.18	37.10	8	2,566	0.31%
2024/09/13	9	37.39	8	36.80	36.80	1	2,521	0.04%
2024/09/12	5	37.45	8	36.94	36.85	-3	2,511	-0.12%
2024/09/11	1	36.70	0	0.00	36.40	1	2,485	0.04%
2024/09/10	15	38.11	16.1	36.33	36.10	-1.1	2,464	-0.04%
2024/09/09	0	0.00	1	40.00	39.85	-1	2,408	-0.04%
2024/09/06	20	42.26	20.1	40.21	40.20	-0.1	2,385	0.00%
2024/09/05	5.1	43.78	5	43.40	42.00	0.1	2,345	0.00%
2024/09/04	5	44.18	1	43.00	43.10	4	2,284	0.18%
2024/09/03	3	45.43	3	45.82	44.75	0	2,223	0.00%
2024/09/02	2.1	46.00	3.1	45.47	44.45	-1	2,148	-0.05%
2024/08/30	28	48.22	37	48.31	47.65	-9	2,047	-0.44%
2024/08/29	18	48.41	11	48.53	46.75	7	1,917	0.37%
2024/08/28	9	45.20	13.1	46.19	47.30	-4.1	1,538	-0.27%
2024/08/27	37.1	39.47	37	42.40	43.00	0.1	1,282	0.01%
2024/08/26	8	37.38	6	38.31	39.10	2	1,026	0.19%
2024/08/23	18	37.48	17.2	35.63	35.55	0.8	971	0.08%
2024/08/22	35	34.33	91	36.75	36.75	-56	870	-6.43%
2024/08/21	14	33.25	0	0.00	33.45	14	801	1.75%
2024/08/20	36	34.27	14	33.20	33.20	22	796	2.76%
2024/08/19	16	33.94	0	0.00	33.30	16	788	2.03%
2024/08/16	2	34.20	0	0.00	33.95	2	781	0.26%
2024/08/15	7	33.99	0	0.00	34.20	7	767	0.91%
2024/08/14	6	33.08	4	33.74	33.85	2	755	0.26%
2024/08/13	0	0.00	1	32.45	32.60	-1	740	-0.14%
2024/08/09	0.2	33.00	3	33.50	32.70	-2.8	725	-0.39%
2024/08/08	1	33.70	0	0.00	33.30	1	701	0.14%
2024/08/07	14	31.12	14	32.03	32.05	0	681	0.00%
2024/08/05	15	30.98	15	29.05	29.05	0	653	0.00%
2024/08/02	1	32.00	0	0.00	31.60	1	634	0.16%
2024/07/29	1	31.90	0	0.00	31.00	1	595	0.17%
2024/07/23	2	35.60	0	0.00	34.50	2	549	0.36%
2024/07/22	2	36.60	2	35.85	34.85	0	520	0.00%
2024/07/19	4	36.56	2	36.78	35.75	2	469	0.43%
2024/07/17	3	36.38	1	37.00	35.95	2	395	0.51%
2024/07/16	2.1	35.13	2	36.03	36.45	0.1	337	0.03%
2024/07/15	1	35.10	6	34.70	33.15	-5	246	-2.02%
2024/07/12	1	33.05	1	32.95	33.45	0	177	0.00%
2024/07/11	0	0.00	18	30.16	30.45	-18	101	-17.77%
2024/06/12	0	0.00	0	27.00	27.10	0	91	-0.02%
2024/05/23	1	26.75	0	0.00	26.80	1	102	0.98%
2024/05/09	0	0.00	0.3	26.70	27.15	-0.3	102	-0.30%
2024/05/02	0	0.00	1	26.40	26.55	-1	106	-0.94%
2024/04/15	0	0.00	1	26.10	26.15	-1	99	-1.00%
2024/04/09	1	26.50	0	0.00	26.40	1	99	1.01%
2024/03/27	2	26.75	0	0.00	26.65	2	93	2.13%
2024/03/26	1	28.35	0	0.00	28.60	1	87	1.14%
2023/09/20	0	0.00	1	26.50	26.60	-1	38	-2.58%
2023/09/04	1	26.15	0	0.00	26.20	1	54	1.85%
2023/07/11	0	0.00	1	26.75	26.85	-1	79	-1.26%
2023/06/15	1	29.80	0	0.00	29.90	1	73	1.36%
2023/06/09	2	29.68	0	0.00	29.70	2	65	3.05%
2023/04/24	1	28.70	0	0.00	28.65	1	36	2.74%
2022/08/23	3	27.95	3	28.70	27.85	0	102	0.00%
2022/07/20	0	0.00	1	25.80	26.00	-1	110	-0.90%
2022/07/18	0	0.00	8	25.65	25.65	-8	110	-7.24%
2022/07/12	1	25.05	0	0.00	25.10	1	109	0.91%
2022/07/06	0	0.00	11	25.25	25.50	-11	114	-9.58%
2022/06/16	2	26.90	0	0.00	26.50	2	122	1.64%
2022/06/14	15	29.99	0	0.00	30.15	15	112	13.38%
2022/06/13	8	30.86	0	0.00	30.70	8	106	7.49%
2022/06/09	2	31.10	0	0.00	31.05	2	100	1.98%
2022/06/07	0	0.00	1	31.35	31.30	-1	95	-1.05%
2022/06/02	1	30.45	0	0.00	30.45	1	91	1.10%
2022/05/09	1	30.50	0	0.00	30.50	1	90	1.11%
2022/05/05	1	31.90	0	0.00	31.85	1	89	1.12%
2022/04/27	1	31.55	0	0.00	31.55	1	89	1.12%
2022/04/21	1	34.10	0	0.00	34.00	1	85	1.17%
2022/04/11	5	35.05	0	0.00	34.90	5	89	5.58%
2022/04/07	1	36.55	0	0.00	36.45	1	86	1.15%
2022/03/23	0	0.00	1	37.55	37.55	-1	83	-1.20%
2022/03/18	0	0.00	3	37.73	37.80	-3	77	-3.85%
2022/02/07	1	36.00	0	0.00	36.40	1	96	1.04%
2022/01/24	2	36.60	0	0.00	36.80	2	94	2.12%
2022/01/04	0	0.00	6	37.20	37.20	-6	84	-7.06%
2021/12/28	2	37.20	0	0.00	37.25	2	81	2.46%
2021/12/14	1	36.80	0	0.00	36.90	1	82	1.21%
2021/12/13	2	37.63	0	0.00	37.50	2	80	2.48%
2021/12/09	1	38.55	0	0.00	38.75	1	75	1.33%
2021/12/08	2	38.20	0	0.00	38.15	2	73	2.71%
2021/11/26	6	38.70	0	0.00	38.25	6	76	7.82%
2021/11/24	0	0.00	5	37.16	38.00	-5	69	-7.23%
2021/11/11	1	37.00	0	0.00	37.05	1	74	1.34%
2021/09/14	0	0.00	0.3	37.50	37.30	-0.3	322	-0.08%
2021/09/13	0	0.00	0.1	37.20	37.20	-0.1	326	-0.03%
2021/09/10	0	0.00	5	37.50	37.60	-5	332	-1.51%
2021/08/18	1	34.70	0	0.00	34.95	1	473	0.21%
2021/08/10	1	37.60	0	0.00	37.40	1	500	0.20%
2021/08/09	0	0.00	1	38.80	38.95	-1	505	-0.20%
2021/08/06	1	39.45	0	0.00	39.00	1	515	0.19%
2021/08/05	1	38.60	0	0.00	38.80	1	526	0.19%
2021/07/14	0	0.00	0.1	38.85	40.40	-0.1	707	-0.02%
2021/07/13	0	0.00	1	40.40	40.20	-1	719	-0.14%
2021/06/29	0	0.00	1	44.00	44.20	-1	869	-0.11%
2021/06/25	1	41.80	0	0.00	41.80	1	911	0.11%
2021/06/18	1	42.00	0	0.00	42.00	1	997	0.10%
2021/06/17	0.1	43.00	0	0.00	43.25	0.1	997	0.01%
2021/06/09	0.1	43.05	0	0.00	42.55	0.1	986	0.01%
2021/06/03	1	46.04	0	0.00	46.50	1	975	0.11%
2021/05/12	0	0.00	2	43.05	41.80	-2	1,100	-0.18%
2021/05/11	2	46.90	0	0.00	45.00	2	1,073	0.19%
2021/04/22	1	46.70	0	0.00	44.40	1	936	0.11%
2021/04/16	1	45.95	0	0.00	46.20	1	924	0.11%
2021/04/14	64	45.47	65	44.10	43.55	-1	878	-0.11%
2021/04/12	4	42.25	0	0.00	43.15	4	741	0.54%
2021/04/08	0	0.00	0.1	38.95	39.70	-0.1	717	-0.01%
2021/04/07	1	39.70	0	0.00	39.35	1	705	0.14%
2021/04/01	24.1	39.26	30	39.46	38.80	-5.9	658	-0.90%
2021/03/31	11	41.07	8	39.58	39.80	3	637	0.47%
2021/03/30	1	39.10	1	38.15	39.50	0	605	0.00%
2021/03/29	2	38.40	8	38.21	38.20	-6	568	-1.06%
2021/03/26	4	35.73	3	35.87	36.10	1	515	0.19%
2021/03/24	2	32.75	0	0.00	32.75	2	472	0.42%
2021/03/15	0	0.00	1	32.05	32.75	-1	475	-0.21%
2021/03/09	1	29.85	0	0.00	29.80	1	451	0.22%
2021/03/05	1	31.50	1	33.20	31.30	0	419	0.00%
2021/03/04	25	35.03	23	34.07	33.70	2	401	0.50%
2021/03/02	2	33.65	21	32.31	31.80	-19	340	-5.58%
2021/02/26	5	32.16	4	32.61	31.55	1	317	0.32%
2021/02/25	0	0.00	4	31.18	32.10	-4	273	-1.46%
2021/02/18	4	26.40	0	0.00	27.30	4	208	1.92%
2021/02/17	0	0.00	2	26.30	26.15	-2	198	-1.01%
2021/01/28	2	24.40	0	0.00	24.60	2	181	1.10%
2021/01/12	4	24.60	0	0.00	24.60	4	147	2.72%
2021/01/11	4	25.75	1	25.75	25.60	3	138	2.16%
2021/01/08	0	0.00	3	24.62	24.60	-3	119	-2.51%
2020/12/25	0	0.00	1	23.90	23.90	-1	103	-0.97%
2020/12/21	1	23.00	0	0.00	23.20	1	103	0.97%
2020/12/18	0	0.00	1	23.35	23.30	-1	101	-0.99%
2020/12/11	0	0.00	4	23.74	23.70	-4	108	-3.70%
2020/12/10	0	0.00	1	24.15	23.95	-1	108	-0.92%
2020/12/09	2	22.45	1	23.15	23.35	1	105	0.95%
2020/12/03	2	22.45	0	0.00	22.40	2	102	1.95%
2020/11/13	0	0.00	1	22.35	22.40	-1	106	-0.94%
2020/10/12	0	0.00	1	22.70	22.50	-1	115	-0.87%
2020/10/08	0	0.00	1	22.40	22.40	-1	114	-0.88%
2020/09/25	1	21.50	0	0.00	21.60	1	128	0.78%
2020/09/21	0	0.00	1	22.60	22.45	-1	131	-0.76%
2020/09/15	0	0.00	1	22.20	22.30	-1	119	-0.84%
2020/08/31	0	0.00	2	21.00	21.35	-2	131	-1.52%
2020/08/20	2	20.00	0	0.00	20.20	2	128	1.55%
2020/08/05	0	0.00	7	20.25	20.35	-7	134	-5.20%
2020/08/04	0	0.00	10	20.18	20.30	-10	134	-7.43%
2020/07/29	0	0.00	5	20.10	20.20	-5	136	-3.66%
2020/07/28	0	0.00	1	20.10	20.10	-1	137	-0.73%
2020/07/24	0	0.00	5	20.35	20.25	-5	138	-3.62%
2020/07/23	0	0.00	5	20.30	20.35	-5	138	-3.61%
2020/07/22	0	0.00	0.5	20.35	20.35	-0.5	139	-0.37%
2020/07/21	0	0.00	20	20.16	20.35	-20	138	-14.42%
2020/07/16	0	0.00	10	20.50	20.60	-10	136	-7.35%
2020/07/09	0	0.00	2	20.65	20.80	-2	138	-1.44%
2020/07/07	2	21.00	7	21.00	21.00	-5	130	-3.83%
2020/07/01	4	21.73	0	0.00	21.70	4	118	3.38%
2020/06/23	2	21.50	0	0.00	21.50	2	113	1.77%
2020/06/17	2	21.65	0	0.00	21.55	2	110	1.81%
2020/06/15	0	0.00	2	21.85	21.90	-2	106	-1.89%
2020/06/11	0	0.00	2	21.30	21.45	-2	78	-2.54%
2020/04/24	0	0.00	2	19.15	19.35	-2	54	-3.67%
2020/04/22	0	0.00	2	19.00	19.25	-2	55	-3.63%
2020/03/13	0.1	17.35	0	0.00	17.20	0.1	48	0.21%
2020/03/03	0.1	18.35	0	0.00	18.35	0.1	44	0.23%
2020/03/02	0.2	18.55	0	0.00	18.35	0.2	44	0.45%
2020/02/17	0.1	18.70	0	0.00	18.85	0.1	48	0.22%
2020/02/13	0	18.95	0	0.00	19.00	0	50	0.01%
2020/02/12	0.1	19.00	0	0.00	19.10	0.1	52	0.16%
2020/02/10	0.2	19.00	0	0.00	19.05	0.2	54	0.37%
2020/02/07	0.2	19.00	0	0.00	19.00	0.2	54	0.36%
2020/02/06	0.1	19.00	0	0.00	19.15	0.1	55	0.18%
2020/02/03	0.4	19.10	0	0.00	18.95	0.4	57	0.69%
2020/01/16	2	20.05	0	0.00	20.10	2	53	3.75%
2020/01/03	0	0.00	5	20.20	20.10	-5	59	-8.46%
2019/12/10	0	0.00	3	20.30	20.40	-3	59	-5.03%
2019/12/06	3	20.00	0	0.00	20.10	3	58	5.16%
2019/11/15	0	0.00	2	20.40	20.35	-2	55	-3.58%
2019/11/11	0	0.00	2	20.20	20.20	-2	52	-3.80%
2019/11/04	0	0.00	1	19.70	19.75	-1	49	-2.04%
2019/10/25	0	0.00	2	19.65	19.70	-2	49	-4.07%
2019/10/17	0	0.00	2	19.60	19.60	-2	48	-4.12%
2019/10/14	0	0.00	1	19.30	19.35	-1	46	-2.15%
2019/10/07	0	0.00	2	18.90	18.95	-2	44	-4.54%
2019/09/05	0	0.00	10	18.13	18.15	-10	53	-18.82%
2019/08/29	0	0.00	10	18.15	18.15	-10	52	-18.87%
2019/08/22	0	0.00	2	18.05	18.10	-2	54	-3.70%
2019/08/01	2	18.45	0	0.00	18.30	2	58	3.42%
2019/07/24	1	18.15	0	0.00	18.15	1	60	1.65%
2019/07/22	0.3	17.95	0	0.00	18.05	0.3	63	0.47%
2019/07/15	1	18.20	0	0.00	18.30	1	65	1.52%
2019/07/12	2	18.30	0	0.00	18.35	2	65	3.05%
2019/06/21	3	19.15	0	0.00	19.20	3	74	4.04%
2019/06/06	1	19.00	0	0.00	19.10	1	76	1.30%
2019/05/24	3	19.08	0	0.00	19.05	3	76	3.91%
2019/05/23	1	19.00	0	0.00	19.10	1	75	1.32%
2019/04/30	0.4	19.60	0	0.00	19.70	0.4	66	0.60%
2019/04/25	0	19.90	0	0.00	19.90	0	62	0.01%
2019/04/24	2	19.90	0	0.00	19.90	2	61	3.25%
2019/04/17	2	20.00	0	0.00	20.10	2	59	3.38%
2019/04/09	0.2	19.95	0	0.00	20.05	0.2	52	0.38%
2019/04/02	2	20.20	0	0.00	20.30	2	45	4.39%
2019/03/14	3	20.35	0	0.00	20.40	3	43	6.96%
2018/12/13	0	0.00	3	20.50	20.55	-3	50	-5.89%
2018/12/06	0	0.00	1	20.30	20.40	-1	51	-1.93%
2018/11/16	3	20.00	0	0.00	20.15	3	61	4.88%
2018/11/08	1	20.10	0	0.00	20.05	1	75	1.32%
2018/08/22	4	21.50	0	0.00	21.50	4	137	2.91%
2018/03/29	0	0.00	1	25.70	25.65	-1	152	-0.66%
2018/03/27	0	0.00	2	25.80	25.85	-2	149	-1.34%
2018/03/23	4	25.00	2	25.05	25.00	2	137	1.45%
2018/03/20	1	25.20	0	0.00	25.40	1	128	0.78%
2018/03/15	1	24.80	0	0.00	24.80	1	116	0.86%
2018/03/14	1	24.45	0	0.00	24.60	1	114	0.87%
2018/03/09	2	24.35	0	0.00	24.35	2	115	1.74%
2018/01/26	0	0.00	1	24.45	24.50	-1	128	-0.78%
2018/01/22	1	25.00	0	0.00	24.80	1	125	0.79%
2018/01/18	0	0.00	1	24.85	24.90	-1	127	-0.78%
2018/01/09	1	24.50	0	0.00	24.50	1	111	0.90%