• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.11%
  • 成交量
    1,139張
  • 產業
    上市 光電類股

  • 946人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞儀 (6176)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212193.502194.50193.5002,1130.00%
2024/11/191193.5000.00192.0012,1020.05%
2024/11/180.1194.5000.00191.000.12,0990.00%
2024/11/141.1197.931196.00196.000.12,1170.00%
2024/11/1300.001201.00201.00-12,106-0.05%
2024/11/061196.001194.50198.0002,1750.00%
2024/11/051199.0000.00197.0012,2020.05%
2024/11/0400.001204.50204.50-12,225-0.04%
2024/10/2900.000.2215.00213.50-0.22,358-0.01%
2024/10/281215.5000.00215.0012,3800.04%
2024/10/251212.0000.00213.0012,4180.04%
2024/10/2300.001212.50212.50-12,515-0.04%
2024/10/222.1211.952210.25212.000.12,5520.00%
2024/10/2100.001202.07211.50-12,584-0.04%
2024/10/1700.002196.00196.50-22,613-0.08%
2024/10/162193.000.1195.50193.001.92,6500.07%
2024/10/1400.002196.00196.00-22,710-0.07%
2024/10/1100.001194.50195.00-12,734-0.04%
2024/10/092191.7500.00192.0022,7430.07%
2024/10/081193.5000.00193.0012,7500.04%
2024/10/0400.001202.00196.50-12,793-0.04%
2024/10/0100.002196.75199.50-22,776-0.07%
2024/09/3000.002194.25194.50-22,902-0.07%
2024/09/250.1191.0000.00191.500.13,2370.00%
2024/09/241190.5000.00190.5013,2530.03%
2024/09/2300.001193.00192.50-13,273-0.03%
2024/09/2000.002191.50188.00-23,290-0.06%
2024/09/181197.0000.00195.0013,4540.03%
2024/09/121196.501.1197.95196.00-0.13,6460.00%
2024/09/1100.000.1195.50196.50-0.13,6820.00%
2024/09/0900.006.3195.66198.50-6.33,686-0.17%
2024/09/052198.002201.25198.0003,6910.00%
2024/08/300.1196.001196.50197.50-0.93,730-0.02%
2024/08/291.1189.861188.50190.500.13,7410.00%
2024/08/150.1185.001.1186.48185.50-13,891-0.03%
2024/08/0900.001182.00184.00-13,923-0.03%
2024/08/080180.0000.00180.0003,9030.00%
2024/08/0700.001182.50183.50-13,905-0.03%
2024/08/0600.001173.00173.50-13,911-0.03%
2024/08/051171.0000.00171.0013,8920.03%
2024/08/0100.001182.00182.50-13,838-0.03%
2024/07/3100.001177.50178.00-13,860-0.03%
2024/07/291175.0000.00177.0013,9240.03%
2024/07/261176.0100.00176.0013,9510.03%
2024/07/191181.501.1181.32180.00-0.14,2040.00%
2024/07/1800.001183.00182.50-14,169-0.02%
2024/07/1500.001187.00187.00-14,148-0.02%
2024/07/091186.0000.00185.0014,2830.02%
2024/07/0800.000.1184.50185.00-0.14,2700.00%
2024/07/053187.672188.00186.5014,2700.02%
2024/07/041.1185.772187.00188.00-0.94,290-0.02%
2024/07/0311.1180.4500.00178.0011.14,1720.27%
2024/07/0200.000.8180.82180.50-0.84,101-0.02%
2024/06/280.1189.500.1190.50189.50-0.13,9980.00%
2024/06/2600.001194.00193.00-14,185-0.02%
2024/06/242.1187.510.1189.00188.0024,4360.04%
2024/06/210.2207.1300.00207.000.24,2930.00%
2024/06/203214.0000.00213.5034,2650.07%
2024/06/192.1215.5100.00213.502.14,3300.05%
2024/06/180.1215.503219.00219.50-34,394-0.07%
2024/06/174.3215.431219.50216.503.34,6240.07%
2024/06/1400.002217.00219.00-24,831-0.04%
2024/06/132217.7500.00216.5024,9000.04%
2024/06/121219.002217.75219.50-15,014-0.02%
2024/06/1100.000217.50217.5005,1400.00%
2024/06/0600.003215.00215.00-35,291-0.06%
2024/06/050.5215.000211.50215.000.55,3210.01%
2024/06/043211.471.1211.81211.5025,4710.04%
2024/06/0300.001199.50201.00-15,549-0.02%
2024/05/302196.502198.00198.0005,5350.00%
2024/05/2900.0014199.00200.00-145,547-0.25%
2024/05/2800.004202.00200.50-45,606-0.07%
2024/05/271199.503198.83198.00-25,618-0.04%
2024/05/242197.001198.00197.0015,6200.02%
2024/05/221201.0000.00202.0015,6100.02%
2024/05/2100.002201.50200.00-25,620-0.04%
2024/05/202198.5000.00198.5025,6190.04%
2024/05/1700.001200.50202.00-15,599-0.02%
2024/05/1600.002199.25200.00-25,605-0.04%
2024/05/1500.005197.50196.00-55,598-0.09%
2024/05/1400.003199.00198.50-35,595-0.05%
2024/05/133199.001199.50198.0025,5740.04%
2024/05/1000.001204.00203.50-15,535-0.02%
2024/05/092204.500204.00204.0025,5020.04%
2024/05/082202.005203.70205.50-35,462-0.05%
2024/05/0700.003207.00206.00-35,423-0.06%
2024/05/0600.001209.50209.00-15,365-0.02%
2024/05/030.3208.001210.00207.00-0.75,324-0.01%
2024/05/022206.253204.67207.50-15,275-0.02%
2024/04/303200.330.3198.00199.002.75,1620.05%
2024/04/292195.002.2195.70197.50-0.25,1090.00%
2024/04/2612.1194.833192.67195.509.15,0720.18%
2024/04/252186.7536.2190.79194.50-34.24,894-0.70%
2024/04/225175.5000.00175.0054,7290.11%
2024/04/1900.000178.50177.0004,6960.00%
2024/04/171178.501179.00179.0004,5910.00%
2024/04/161177.0000.00176.5014,5670.02%
2024/04/112173.000.4174.00175.501.64,5620.04%
2024/04/100.2175.502175.75175.00-1.84,569-0.04%
2024/04/090.1173.001173.00172.50-0.94,605-0.02%
2024/04/080.1171.2700.00170.500.14,6160.00%
2024/04/031.1172.581174.50174.000.14,5680.00%
2024/04/0200.004172.75174.00-44,514-0.09%
2024/04/011.1166.142167.00169.50-0.94,446-0.02%
2024/03/294169.883171.00169.0014,3800.02%
2024/03/288.2175.502176.75172.506.24,2180.15%
2024/03/271173.002172.50172.00-14,055-0.02%
2024/03/260171.0000.00170.5003,9770.00%
2024/03/255175.101172.50172.0043,9240.10%
2024/03/228.1176.843176.84176.0053,9170.13%
2024/03/2114.1183.866184.08183.008.13,8990.21%
2024/03/2014.1193.913190.33188.5011.13,8210.29%
2024/03/197186.1410188.55187.00-33,574-0.08%
2024/03/181.1171.983172.00176.50-23,387-0.06%
2024/03/151.1177.801174.50172.500.13,3490.00%
2024/03/148182.947178.57180.0013,2170.03%
2024/03/135180.2012182.13184.00-73,053-0.23%
2024/03/129174.786173.75177.5032,9140.10%
2024/03/116.1168.171168.50167.505.12,8220.18%
2024/03/085172.703.2170.45170.001.82,7720.06%
2024/03/075.3159.146162.42166.00-0.72,569-0.03%
2024/03/061148.003.5149.43151.00-2.52,420-0.10%
2024/03/0500.000.3147.68149.00-0.32,397-0.01%
2024/03/010144.503.1144.68144.00-3.12,319-0.13%
2024/02/270145.502146.50146.50-22,272-0.09%
2024/02/261148.5000.00147.0012,3030.04%
2024/02/231145.5000.00145.0012,3130.04%
2024/02/221144.491143.50145.0002,3250.00%
2024/02/213143.0000.00143.0032,3210.13%
2024/02/2000.000.2142.00140.50-0.22,327-0.01%
2024/02/1900.000141.50141.0002,3360.00%
2024/02/1500.000140.00140.0002,3490.00%
2024/02/0500.000139.00139.5002,3330.00%
2024/02/0200.000.1137.50138.50-0.12,3470.00%
2024/01/3000.001139.50138.50-12,426-0.04%
2024/01/2900.001.2139.59140.00-1.22,446-0.05%
2024/01/2600.001139.00139.50-12,452-0.04%
2024/01/250.1138.500.2138.50139.00-0.12,4520.00%
2024/01/2200.001137.00139.00-12,526-0.04%
2024/01/171138.500.2138.00138.000.82,5510.03%
2024/01/1500.001136.50137.00-12,578-0.04%
2024/01/1100.000.4136.00136.00-0.42,626-0.02%
2024/01/101136.002.2136.00137.00-1.22,666-0.05%
2024/01/096132.4200.00134.0062,6530.23%
2024/01/0800.005138.50139.00-52,565-0.19%
2024/01/041138.003138.67139.50-22,557-0.08%
2024/01/031138.502.5138.72139.50-1.52,548-0.06%
2024/01/022132.7500.00139.0022,4810.08%
2023/12/293133.0000.00133.0032,4480.12%
2023/12/281131.5000.00132.0012,4620.04%
2023/12/2600.001130.50132.00-12,467-0.04%
2023/12/251133.0000.00131.0012,4640.04%
2023/12/201131.504133.50133.50-32,410-0.12%
2023/12/190.2131.004130.50132.00-3.82,383-0.16%
2023/12/180.1133.508132.50132.50-7.92,343-0.34%
2023/12/150.2134.007134.00134.50-6.82,265-0.30%
2023/12/141136.001.1135.07136.50-0.12,2540.00%
2023/12/1300.001.1137.35135.00-1.12,255-0.05%
2023/12/122.1135.5400.00136.002.12,2540.09%
2023/12/0600.005132.00132.50-52,467-0.20%
2023/12/0500.001131.00131.00-12,483-0.04%
2023/11/301132.001.2131.75132.00-0.22,596-0.01%
2023/11/2700.002132.50131.50-22,601-0.08%
2023/11/2400.001133.00133.50-12,590-0.04%
2023/11/2200.003129.83129.50-32,539-0.12%
2023/11/217128.570.1129.00128.0072,5280.27%
2023/11/2000.001128.00129.50-12,531-0.04%
2023/11/1700.000.1129.00127.50-0.12,5290.00%
2023/11/1600.000.1128.50129.00-0.12,5390.00%
2023/11/1500.000128.00128.5002,5830.00%
2023/11/092127.250.2127.50127.001.92,6330.07%
2023/11/030.2125.501125.50126.00-0.82,702-0.03%
2023/11/012125.4900.00125.5022,7970.07%
2023/10/3100.001124.50124.00-12,817-0.04%
2023/10/305125.503125.50124.5022,8360.07%
2023/10/261126.501126.00126.0003,1480.00%
2023/10/231125.508.4126.02126.00-7.43,124-0.24%
2023/10/204124.6300.00125.0043,0970.13%
2023/10/198124.0000.00123.0083,1190.26%
2023/10/187125.500.4125.00125.006.63,1480.21%
2023/10/171122.5000.00122.5013,1550.03%
2023/10/165123.501.7123.29122.503.33,1990.10%
2023/10/1300.000.1123.50123.00-0.13,2340.00%
2023/10/1100.001124.00123.00-13,237-0.03%
2023/10/0600.000.1125.00124.00-0.13,2330.00%
2023/10/053124.502124.50124.0013,2390.03%
2023/10/041125.0000.00124.5013,2360.03%
2023/10/033124.8300.00123.5033,2200.09%
2023/10/0200.002.4122.50123.50-2.43,236-0.07%
2023/09/2700.001123.50123.50-13,250-0.03%
2023/09/253125.330.1126.00126.0033,2620.09%
2023/09/2100.000.2126.00126.50-0.23,281-0.01%
2023/09/201130.0000.00128.5013,3030.03%
2023/09/1900.001128.50129.00-13,436-0.03%
2023/09/1200.001127.00127.00-13,444-0.03%
2023/09/1100.003124.33125.00-33,417-0.09%
2023/09/0800.003126.00126.00-33,407-0.09%
2023/09/061126.005125.00127.00-43,394-0.12%
2023/09/0500.002.3121.63123.50-2.33,326-0.07%
2023/09/0400.001121.50122.00-13,329-0.03%
2023/09/0100.000.3119.00119.50-0.33,308-0.01%
2023/08/3100.0010119.50119.50-103,313-0.30%
2023/08/3000.002118.75118.50-23,318-0.06%
2023/08/290117.0000.00119.0003,3450.00%
2023/08/2500.003117.00117.00-33,399-0.09%
2023/08/2400.001114.50115.50-13,394-0.03%
2023/08/231115.502115.75116.00-13,395-0.03%
2023/08/225113.901115.00114.5043,4120.12%
2023/08/214113.135112.50114.00-13,403-0.03%
2023/08/1800.001.2117.42117.00-1.23,352-0.04%
2023/08/175117.002118.00118.5033,3440.09%
2023/08/1413.1115.7400.00116.5013.13,2990.40%
2023/08/101117.0000.00118.0013,2140.03%
2023/08/070.3120.0000.00118.500.33,0890.01%
2023/08/021118.5000.00118.0013,0170.03%
2023/08/011119.0000.00117.5012,9600.03%
2023/07/312119.0012120.25120.50-102,884-0.35%
2023/07/181111.0000.00111.5012,6300.04%
2023/07/110109.0000.00110.0002,8230.00%
2023/07/1000.001109.00109.00-12,828-0.04%
2023/07/0500.000.1109.50109.50-0.12,8280.00%
2023/06/281110.9800.00111.0012,7720.04%
2023/06/275110.9000.00108.0052,7480.18%
2023/06/260.2123.000.2123.25123.0002,5760.00%
2023/06/210124.5000.00124.0002,5010.00%
2023/06/1900.001122.50123.00-12,461-0.04%
2023/06/1600.000.3124.50124.00-0.32,422-0.01%
2023/06/1400.0010125.00125.00-102,343-0.43%
2023/06/131125.0000.00124.5012,3220.04%
2023/06/1200.002124.00124.00-22,307-0.09%
2023/06/0900.002124.00124.00-22,290-0.09%
2023/06/0800.005121.60122.50-52,278-0.22%
2023/06/070.1120.0000.00121.000.12,2700.00%
2023/06/060.1120.0000.00120.000.12,2620.00%
2023/06/0200.006119.92121.00-62,244-0.27%
2023/06/0100.000.1119.00120.00-0.12,2090.00%
2023/05/3100.000.1118.00118.00-0.12,2010.00%
2023/05/301120.0000.00119.5012,1490.05%
2023/05/2900.0011120.00120.00-112,151-0.51%
2023/05/2600.000.1119.50119.00-0.12,1390.00%
2023/05/2500.001118.00118.50-12,115-0.05%
2023/05/2400.0022.1117.50118.00-22.12,098-1.05%
2023/05/2300.0011117.00117.00-112,091-0.53%
2023/05/1900.0010115.00115.50-102,056-0.49%
2023/05/180115.0010115.00115.50-102,049-0.49%
2023/05/171114.0000.00114.5012,0400.05%
2023/05/100114.0000.00114.0002,0400.00%
2023/05/0900.001113.50114.00-12,049-0.05%
2023/05/0300.000.1113.00113.00-0.12,0520.00%
2023/04/281112.5000.00113.0012,1220.05%
2023/04/2700.002.2113.45112.50-2.22,120-0.10%
2023/04/252111.5000.00112.0022,0150.10%
2023/04/2100.003111.00111.00-31,948-0.15%
2023/04/205113.0000.00112.5051,9080.26%
2023/04/1900.002113.50114.00-21,946-0.10%
2023/04/1433115.033.4115.15112.0029.61,8901.57%
2023/04/1200.001111.00111.00-11,717-0.06%
2023/04/102111.500.1111.00111.001.91,6960.11%
2023/03/3100.000110.00110.5001,6270.00%
2023/03/220.1108.001107.50108.00-0.91,842-0.05%
2023/03/161104.002104.50104.00-11,832-0.05%
2023/03/143.1105.5000.00105.003.11,8160.17%
2023/03/131106.5000.00106.5011,8160.06%
2023/03/0800.002108.00108.50-21,800-0.11%
2023/03/0700.002107.50108.50-21,810-0.11%
2023/03/0300.002107.25107.00-21,800-0.11%
2023/02/241106.501106.00105.5001,7950.00%
2023/02/2300.004105.50105.50-41,809-0.22%
2023/02/2100.002105.50106.00-21,834-0.11%
2023/02/141103.5000.00103.5011,9090.05%
2023/02/1000.001102.00102.00-11,964-0.05%
2023/02/0100.000.1103.00103.00-0.12,0360.00%
2023/01/3100.006103.50102.50-62,024-0.30%
2023/01/3000.006101.83102.00-61,993-0.30%
2023/01/1700.002100.25100.50-21,983-0.10%
2023/01/160.199.30599.0499.20-4.91,971-0.25%
2023/01/131.798.5100.0098.301.71,9700.09%
2023/01/12298.5000.0098.1021,9800.10%
2023/01/11299.2500.0098.9021,9770.10%
2023/01/10498.70199.1098.7031,9930.15%
2023/01/096.298.7000.0098.806.22,0040.31%
2023/01/0613101.581102.50101.50121,9470.62%
2023/01/041104.0000.00104.0011,9030.05%
2022/12/301106.5000.00105.0011,9090.05%
2022/12/222106.2500.00105.5022,0270.10%
2022/12/211105.5000.00106.5012,0130.05%
2022/12/1900.002.7109.07109.00-2.71,994-0.13%
2022/12/1600.006105.92107.00-61,886-0.32%
2022/12/1400.001102.50103.50-11,878-0.05%
2022/12/0100.002105.50106.00-21,951-0.10%
2022/11/3000.002104.50105.00-21,942-0.10%
2022/11/291104.0000.00104.0011,9500.05%
2022/11/241104.0000.00103.5011,9410.05%
2022/11/2100.001102.00102.00-11,905-0.05%
2022/11/185103.501.1103.95104.003.91,8880.21%
2022/11/162103.0000.00103.5021,8520.11%
2022/11/1500.001102.50103.50-11,835-0.05%
2022/11/112.7103.252101.50101.500.71,8120.04%
2022/11/102101.002101.00101.0001,7910.00%
2022/11/095100.808100.75101.50-31,782-0.17%
2022/11/07498.75498.6098.6001,7520.00%
2022/11/04898.61699.1099.1021,7710.11%
2022/11/0300.00399.3099.90-31,791-0.17%
2022/11/02199.701499.7699.90-131,822-0.71%
2022/11/01397.97298.0598.2011,8030.06%
2022/10/31198.90298.5598.40-11,805-0.06%
2022/10/28695.77395.9795.6031,7720.17%
2022/10/27394.13194.1094.6021,7490.11%
2022/10/251094.90193.5093.2091,7440.52%
2022/10/21196.3000.0095.8011,7530.06%
2022/10/20297.3000.0096.3021,7580.11%
2022/10/19198.40299.6098.50-11,744-0.06%
2022/10/1800.00198.4098.50-11,728-0.06%
2022/10/14295.90196.0096.0011,7440.06%
2022/10/13295.80195.5094.7011,7780.06%
2022/10/12297.2000.0097.4021,7970.11%
2022/10/11197.0000.0097.2011,8270.05%
2022/10/0700.00199.2099.00-11,816-0.06%
2022/10/060.498.5000.0098.300.41,8170.02%
2022/10/05398.20299.7597.8011,8190.05%
2022/10/04397.901297.7398.00-91,806-0.50%
2022/10/03198.6000.0098.6011,7450.06%
2022/09/2900.0010100.00100.00-101,743-0.57%
2022/09/2800.003100.33100.50-31,708-0.18%
2022/09/2700.00599.78100.50-51,679-0.30%
2022/09/23198.5000.0098.4011,6330.06%
2022/09/22398.37199.1098.3021,6510.12%
2022/09/2000.002100.20100.50-21,599-0.13%
2022/09/19298.75199.0098.9011,6000.06%
2022/09/16298.851101.00101.0011,6630.06%
2022/09/1500.00299.9099.00-21,689-0.12%
2022/09/14098.70098.7098.8001,7140.00%
2022/09/1300.00199.7099.60-11,720-0.06%
2022/09/1200.00199.8099.70-11,753-0.06%
2022/09/08298.70197.8098.8011,7750.06%
2022/09/05297.4000.0096.5021,7480.11%
2022/09/0200.001100.00100.00-11,725-0.06%
2022/08/26199.60399.9099.60-21,714-0.12%
2022/08/25198.9200.0099.0011,7120.06%
2022/08/221100.5000.00101.0011,7230.06%
2022/08/1800.00199.60100.50-11,728-0.06%
2022/08/161100.501100.00101.0001,7230.00%
2022/08/150.1100.5000.00100.000.11,7140.01%
2022/08/121100.501.2100.50100.50-0.21,701-0.01%
2022/08/1100.002100.75100.50-21,699-0.12%
2022/08/10199.8000.0099.5011,6770.06%
2022/08/09298.15898.2099.10-61,648-0.36%
2022/08/0400.00392.7093.00-31,624-0.18%
2022/08/020.292.6000.0092.600.21,6340.01%
2022/08/01093.5000.0093.2001,6380.00%
2022/07/292.291.11191.2293.301.21,6280.07%
2022/07/28088.4000.0088.8001,5850.00%
2022/07/26088.2000.0087.7001,5810.00%
2022/07/2500.00188.4088.40-11,632-0.06%
2022/07/210.186.5400.0086.700.11,6400.01%
2022/07/19583.9000.0085.2051,6050.31%
2022/07/1200.00182.8083.40-11,627-0.06%
2022/07/0400.00183.7083.00-11,652-0.06%
2022/06/30186.7100.0086.8011,6480.06%
2022/06/2900.00187.9087.90-11,627-0.06%
2022/06/28187.0000.0088.3011,6090.06%
2022/06/271187.67188.3087.10101,5980.63%
2022/06/244.187.752.287.9786.7021,5980.12%
2022/06/23298.701100.0097.6011,5120.07%
2022/06/203101.000.2103.00101.002.81,3940.20%
2022/06/1700.003.1103.02105.00-3.11,356-0.23%
2022/06/160.1105.0000.00104.500.11,3390.01%
2022/06/1400.001105.50105.50-11,374-0.07%
2022/06/1300.000.3105.00105.50-0.31,402-0.02%
2022/06/0900.001106.00105.50-11,435-0.07%
2022/06/0800.003105.50106.50-31,440-0.21%
2022/06/0600.001105.50106.00-11,453-0.07%
2022/06/011106.003106.17106.50-21,538-0.13%
2022/05/2700.001104.50103.50-11,584-0.06%
2022/05/2600.001104.00104.50-11,591-0.06%
2022/05/2500.001104.00104.00-11,624-0.06%
2022/05/2300.002104.00104.00-21,671-0.12%
2022/05/1800.001103.50103.00-11,678-0.06%
2022/05/1700.001103.50103.00-11,694-0.06%
2022/05/162102.001103.00103.0011,7040.06%
2022/05/133101.0000.00101.5031,6920.18%
2022/05/1200.000.3100.88100.00-0.31,723-0.02%
2022/05/112100.501100.50100.0011,7080.06%
2022/05/101100.5000.00101.5011,7030.06%
2022/05/092102.001102.50102.0011,7150.06%
2022/05/061103.5000.00104.0011,7270.06%
2022/05/051104.0000.00104.0011,7480.06%
2022/04/2900.001102.50102.50-11,804-0.06%
2022/04/282102.7500.00103.0021,8040.11%
2022/04/270.1103.5000.00104.500.11,7860.00%
2022/04/261104.502104.25105.50-11,798-0.06%
2022/04/250.1104.501106.00105.00-0.91,882-0.05%
2022/04/2200.003106.83107.50-31,892-0.16%
2022/04/2100.0010105.50106.50-101,867-0.54%
2022/04/2000.001105.50105.50-11,862-0.05%
2022/04/1900.001.1105.00105.00-1.11,856-0.06%
2022/04/1400.003104.17104.50-31,857-0.16%
2022/04/1300.001103.00103.00-11,846-0.05%
2022/04/121101.0000.00102.5011,8570.05%
2022/04/111101.501101.50101.5001,8730.00%
2022/04/081.2102.501103.50102.500.21,8740.01%
2022/04/071101.502102.00101.50-11,891-0.05%
2022/04/066102.5010102.00102.50-41,889-0.21%
2022/03/3000.001105.50104.00-11,914-0.05%
2022/03/281103.504102.50103.50-31,924-0.16%
2022/03/251102.993103.00103.00-21,937-0.10%
2022/03/243102.8300.00103.0031,9580.15%
2022/03/2300.003102.50102.50-32,006-0.15%
2022/03/1800.002101.50102.00-22,073-0.10%
2022/03/1700.001102.00102.00-12,059-0.05%
2022/03/160.1100.0000.00100.500.12,0330.01%
2022/03/153100.335100.30100.00-22,013-0.10%
2022/03/110.2101.5000.00101.500.21,9880.01%
2022/03/1000.002102.50102.50-21,998-0.10%
2022/03/081299.9200.00100.50121,9870.60%
2022/03/073100.8300.00100.5031,9520.15%
2022/03/0452.6102.991103.00103.0051.61,9222.68%
2022/03/030.1102.501102.50103.00-0.91,913-0.05%
2022/03/021101.504101.75102.50-31,911-0.16%
2022/03/010.1101.5000.00101.500.11,8930.01%
2022/02/25299.652100.50100.5001,8950.00%
2022/02/249.5100.01299.9099.807.51,8850.40%
2022/02/1700.001101.50101.00-11,988-0.05%
2022/02/161101.5000.00101.0011,9930.05%
2022/02/151.1101.051101.50101.500.11,9930.01%
2022/02/141100.500.2101.00101.000.91,9980.04%
2022/02/111102.501102.50103.0001,9820.00%
2022/01/251100.001.5101.00101.00-0.51,995-0.03%
2022/01/24299.8000.00101.5021,9850.10%
2022/01/201103.5000.00103.5011,9770.05%
2022/01/191.1104.0000.00104.001.11,9640.06%
2022/01/1810104.757.1104.72105.002.91,9340.15%
2022/01/1700.001102.00102.50-11,842-0.05%
2022/01/1300.001100.50101.00-11,835-0.05%
2022/01/113101.0000.00101.0031,8340.16%
2022/01/101100.501101.50101.5001,8420.00%
2022/01/071.2101.361101.00101.500.21,8580.01%
2022/01/052101.501101.50101.5011,9420.05%
2022/01/042102.002102.00102.0001,9390.00%
2022/01/031101.001101.00101.5001,9180.00%
2021/12/301.1100.5000.00101.001.11,9120.06%
2021/12/292100.003100.33100.50-11,892-0.05%
2021/12/281100.5000.00100.5011,8810.05%
2021/12/24199.701100.00100.5001,8860.00%
2021/12/23399.83199.6099.9021,8750.11%
2021/12/2200.00099.1099.5001,8610.00%
2021/12/21197.70199.1099.0001,8500.00%
2021/12/2000.00298.7098.30-21,846-0.11%
2021/12/17098.60398.6799.10-31,852-0.16%
2021/12/16497.85497.9398.1001,8240.00%
2021/12/14695.48096.2095.0061,8470.32%
2021/12/13297.00196.9096.7011,8100.06%
2021/12/0900.002798.2097.80-271,808-1.49%
2021/12/081.297.603597.7497.70-33.81,809-1.87%
2021/12/03397.13297.6597.7011,8110.06%
2021/12/0200.000.197.5097.40-0.11,808-0.01%
2021/12/01296.4500.0097.1021,8230.11%
2021/11/305997.1000.0096.00591,8293.23%
2021/11/29295.40396.5796.50-11,820-0.05%
2021/11/26297.50497.2097.00-21,818-0.11%
2021/11/25298.45198.2098.2011,8080.06%
2021/11/24197.6000.0098.4011,8060.06%
2021/11/192100.2500.0099.7021,8000.11%
2021/11/18199.30199.30100.5001,7850.00%
2021/11/1700.000.298.0097.90-0.21,736-0.01%
2021/11/1600.00198.2097.70-11,752-0.06%
2021/11/12497.1000.0097.1041,7680.23%
2021/11/110.297.0100.0096.700.21,8090.01%
2021/11/10196.60196.8097.0001,8310.00%
2021/11/0800.00198.1098.20-11,834-0.05%
2021/11/04196.5000.0096.3011,9100.05%
2021/11/020.196.90097.6096.1001,9750.00%
2021/10/2600.001594.0094.30-152,183-0.69%
2021/10/25193.40193.6093.7002,2210.00%
2021/10/2200.00193.8093.70-12,263-0.04%
2021/10/20292.05291.8092.0002,2970.00%
2021/10/1900.00290.9092.10-22,525-0.08%
2021/10/182.190.92191.0091.001.12,6280.04%
2021/10/1400.000.289.1488.70-0.22,725-0.01%
2021/10/13190.6100.0090.8012,7230.04%
2021/10/12192.6100.0093.3012,7070.04%
2021/10/082.194.2100.0094.002.12,7240.08%
2021/10/0700.00194.4094.40-12,786-0.04%
2021/10/0500.000.192.0092.50-0.12,9150.00%
2021/10/01192.2000.0092.0013,1100.03%
2021/09/3000.000.593.1093.50-0.53,168-0.02%
2021/09/27192.7000.0092.8013,3290.03%
2021/09/24193.1000.0092.7013,3450.03%
2021/09/231.293.3700.0092.701.23,3380.04%
2021/09/220.393.7000.0092.600.33,3300.01%
2021/09/17295.40595.4895.50-33,306-0.09%
2021/09/161194.7900.0094.80113,3490.33%
2021/09/150.195.1000.0094.700.13,3740.00%
2021/09/13194.6000.0094.6013,3910.03%
2021/09/10094.8000.0094.5003,4010.00%
2021/09/09193.6300.0094.4013,4370.03%
2021/09/08194.50194.3094.1003,4460.00%
2021/09/061.297.0200.0096.001.23,4790.04%
2021/09/0300.001098.3598.00-103,465-0.29%
2021/09/020.198.8000.0098.000.13,4630.00%
2021/09/011098.9000.0099.00103,4790.29%
2021/08/3100.00199.4099.00-13,487-0.03%
2021/08/30198.0000.0097.8013,4980.03%
2021/08/2700.00197.8097.60-13,502-0.03%
2021/08/25198.79198.3099.1003,4970.00%
2021/08/240.197.00197.9097.50-13,483-0.03%
2021/08/23094.701095.7995.40-103,490-0.29%
2021/08/20994.24893.9593.8013,4690.03%
2021/08/19195.90296.2096.00-13,453-0.03%
2021/08/17196.70197.1097.6003,4180.00%
2021/08/16296.3000.0096.3023,3760.06%
2021/08/133.296.15395.9795.300.23,3680.00%
2021/08/120.198.3400.0097.600.13,3540.00%
2021/08/11297.55497.7397.10-23,366-0.06%
2021/08/10198.501100.0098.9003,3480.00%
2021/08/093100.501101.00100.5023,3490.06%
2021/08/0610.2101.2500.00101.0010.23,3770.30%
2021/08/053102.002102.00102.5013,3930.03%
2021/08/045101.2000.00101.0053,4520.15%
2021/08/034101.388102.19102.50-43,476-0.12%
2021/08/021104.0000.00104.0013,4410.03%
2021/07/306.1106.019106.00105.50-2.93,429-0.08%
2021/07/290.1107.501106.00107.00-0.93,435-0.03%
2021/07/284106.6300.00107.0043,4550.12%
2021/07/271109.001109.50109.0003,5350.00%
2021/07/261111.501111.00110.5003,6280.00%
2021/07/2314111.182110.75110.50123,7950.32%
2021/07/228123.3111124.45124.50-33,602-0.08%
2021/07/219123.781122.50123.0083,5390.23%
2021/07/203.1124.341124.00124.502.13,5110.06%
2021/07/192126.262125.50125.5003,4530.00%
2021/07/161127.501126.00127.0003,4610.00%
2021/07/152.1125.551125.52126.001.13,4710.03%
2021/07/141125.002125.50126.00-13,480-0.03%
2021/07/133126.002124.75125.0013,4500.03%
2021/07/121127.001126.00126.5003,4020.00%
2021/07/081128.504129.00129.00-33,466-0.09%
2021/07/061127.009128.00128.00-83,355-0.24%
2021/07/0200.001125.00125.50-13,353-0.03%
2021/07/011122.5000.00122.5013,3520.03%
2021/06/300.1120.5000.00121.500.13,3470.00%
2021/06/291121.501120.50121.0003,3410.00%
2021/06/280.1122.001120.50122.00-13,360-0.03%
2021/06/2500.002120.00120.00-23,372-0.06%
2021/06/241118.0000.00118.5013,3730.03%
2021/06/231117.5100.00118.0013,3850.03%
2021/06/221116.501116.50116.5003,3970.00%
2021/06/217116.7900.00116.0073,4190.20%
2021/06/181118.0000.00117.5013,4980.03%
2021/06/171118.011119.00119.0003,5240.00%
2021/06/1600.002119.75119.50-23,586-0.06%
2021/06/152119.0000.00118.5023,6530.05%
2021/06/1100.002117.75117.50-23,697-0.05%
2021/06/101116.001117.00117.5003,7590.00%
2021/06/090116.502116.00116.00-23,962-0.05%
2021/06/081117.0000.00117.0013,9900.03%
2021/06/071117.001118.00118.0004,0290.00%
2021/06/0400.003118.00118.50-34,048-0.07%
2021/06/032119.255119.50119.00-34,085-0.07%
2021/06/0200.001118.50118.50-14,113-0.02%
2021/05/312117.002117.50118.0004,1680.00%
2021/05/280118.0000.00118.0004,1830.00%
2021/05/1900.002116.25116.50-24,419-0.05%
2021/05/180.1113.0000.00116.000.14,4280.00%
2021/05/173.1109.553110.00110.000.14,4400.00%
2021/05/141115.0000.00116.0014,4040.02%
2021/05/136.1113.6800.00116.006.14,3650.14%
2021/05/128117.381117.00117.0074,3040.16%
2021/05/115.2121.6000.00120.505.24,2210.12%
2021/05/1011127.643127.00126.0084,1560.19%
2021/05/072128.753129.17130.00-14,206-0.02%
2021/05/0600.002126.00126.50-24,219-0.05%
2021/05/052.1126.2400.00125.002.14,2330.05%
2021/05/048128.5610126.85127.00-24,266-0.05%
2021/05/032.5131.206.1130.16130.50-3.64,242-0.08%
2021/04/294130.636129.17128.50-24,190-0.05%
2021/04/281125.0000.00124.5014,0290.02%
2021/04/2700.001128.00127.50-14,141-0.02%
2021/04/2200.002125.75124.00-24,261-0.05%
2021/04/2100.000.1125.00126.50-0.14,3880.00%
2021/04/162.1122.5300.00123.002.14,5380.05%
2021/04/142123.752121.50123.0004,4960.00%
2021/04/132127.5000.00126.0024,4210.05%
2021/04/1200.001127.50127.50-14,450-0.02%
2021/04/091128.005129.00129.00-44,414-0.09%
2021/04/082129.751129.50129.5014,3580.02%
2021/04/072128.5000.00129.0024,3130.05%
2021/03/291126.000.7125.50125.500.44,2460.01%
2021/03/262124.0000.00124.5024,2400.05%
2021/03/241125.001124.50124.0004,2860.00%
2021/03/232126.9800.00124.5024,2990.05%
2021/03/2200.002128.00128.00-24,293-0.05%
2021/03/1900.002125.00126.50-24,255-0.05%
2021/03/1810125.001.3125.39125.008.74,1860.21%
2021/03/1700.000.7125.00123.50-0.74,140-0.02%
2021/03/1600.0010124.00124.50-104,183-0.24%
2021/03/1500.003124.67124.00-34,230-0.07%
2021/03/1200.009120.00120.00-94,060-0.22%
2021/03/113119.6700.00119.0034,0590.07%
2021/03/090.1119.0000.00119.500.14,0830.00%
2021/03/0500.006119.00119.50-64,252-0.14%
2021/02/2600.001120.00119.50-14,573-0.02%
2021/02/2500.001118.50119.00-14,499-0.02%
2021/02/244119.0000.00117.5044,4860.09%
2021/02/2300.001118.50118.00-14,479-0.02%
2021/02/2200.001119.50119.00-14,460-0.02%
2021/02/192119.000.1119.00119.501.94,4510.04%
2021/02/181117.502117.00117.50-14,412-0.02%
2021/02/174117.381117.50117.5034,4020.07%
2021/02/0500.000.1117.50116.50-0.14,3740.00%
2021/02/012112.504113.50114.00-24,373-0.05%
2021/01/296114.8300.00115.0064,3560.14%
2021/01/271121.5000.00121.0014,2330.02%
2021/01/261122.502.3121.28121.50-1.34,216-0.03%
2021/01/2500.0010121.00121.50-104,202-0.24%
2021/01/225118.507119.36119.50-24,159-0.05%
2021/01/210.3118.0000.00118.000.34,1640.01%
2021/01/202119.009120.72117.50-74,133-0.17%
2021/01/1900.0010119.50118.50-103,975-0.25%
2021/01/153119.831119.50119.5023,8800.05%
2021/01/141119.005119.50119.00-43,824-0.10%
2021/01/131117.002117.50117.50-13,681-0.03%
2021/01/121116.0000.00115.5013,6120.03%
2021/01/112116.003118.33116.00-13,584-0.03%
2021/01/080115.006114.58114.50-63,455-0.17%
2021/01/072115.251115.00115.0013,4120.03%
2021/01/061.1116.501114.50115.000.13,4040.00%
2021/01/042115.0000.00115.0023,3900.06%
2020/12/3100.001114.50114.00-13,402-0.03%
2020/12/300.1115.0000.00115.000.13,4200.00%
2020/12/2900.009116.00115.50-93,422-0.26%
2020/12/282115.5000.00115.5023,4220.06%
2020/12/2300.001115.00114.50-13,391-0.03%
2020/12/180.2114.3300.00115.000.23,3530.00%
2020/12/171114.5000.00115.0013,3120.03%
2020/12/162.1113.0200.00113.502.13,2790.06%
2020/12/1500.008113.50113.00-83,202-0.25%
2020/12/111.1113.5900.00113.501.13,2160.03%
2020/12/1011115.5000.00114.50113,1940.34%
2020/12/0913117.852.2118.23118.0010.83,1290.35%
2020/12/049115.002116.00116.0073,1030.23%
2020/12/031116.5000.00116.0013,1320.03%
2020/12/021118.0011118.55118.50-103,104-0.32%
2020/12/011118.002.2116.86117.50-1.23,005-0.04%
2020/11/3013118.354117.75116.0092,9690.30%
2020/11/2716.2116.403117.33118.5013.22,8320.47%
2020/11/251109.0000.00109.5012,6790.04%
2020/11/2400.001110.50110.50-12,683-0.04%
2020/11/231110.005110.00110.00-42,687-0.15%
2020/11/201109.5000.00109.0012,6850.04%
2020/11/194109.5000.00109.0042,7010.15%
2020/11/189109.2800.00109.5092,6980.33%
2020/11/1200.001111.00109.00-12,931-0.03%
2020/11/1100.005110.50110.50-52,961-0.17%
2020/11/030110.0000.00111.0003,3420.00%
2020/11/0200.001109.00108.00-13,397-0.03%
2020/10/3000.002112.50112.50-23,408-0.06%
2020/10/2900.0028109.57111.50-283,486-0.80%
2020/10/2600.001108.50108.50-14,074-0.02%
2020/10/221.1108.0000.00107.501.14,6330.02%
2020/10/2100.001110.50108.50-14,721-0.02%
2020/10/161109.5000.00108.5015,0390.02%
2020/10/141110.0000.00109.5015,2540.02%
2020/10/1300.001110.50110.00-15,330-0.02%
2020/10/0700.001107.50108.00-15,421-0.02%
2020/10/055108.5000.00108.5055,5530.09%
2020/09/3000.001109.00110.50-15,703-0.02%
2020/09/251107.0000.00106.5016,2680.02%
2020/09/2400.001108.50108.00-16,330-0.02%
2020/09/2300.001111.00110.00-16,449-0.02%
2020/09/2200.004110.38109.50-46,470-0.06%
2020/09/211110.001109.50109.5006,4650.00%
2020/09/183111.002111.00110.5016,4940.02%
2020/09/171112.002112.50111.50-16,518-0.02%
2020/09/162110.002110.25110.0006,5370.00%
2020/09/1510110.0500.00110.00106,5720.15%
2020/09/1400.004110.00109.50-46,650-0.06%
2020/09/111107.504106.88106.50-36,704-0.04%
2020/09/108109.068108.63108.0006,7230.00%
2020/09/097107.643108.17108.0046,7320.06%
2020/09/081107.501107.00107.0006,6590.00%
2020/09/072109.251109.00109.0016,6910.01%
2020/09/042109.752111.00112.0006,7410.00%
2020/09/033112.173111.50111.0006,7820.00%
2020/09/0200.001110.50110.50-16,778-0.01%
2020/09/012106.252107.00107.0006,8040.00%
2020/08/313108.3312108.08108.00-96,826-0.13%
2020/08/281109.001108.00109.0006,8520.00%
2020/08/2600.001110.50112.00-17,015-0.01%
2020/08/256110.502111.00110.5047,0540.06%
2020/08/245110.5000.00110.5057,0750.07%
2020/08/2110110.001110.50111.0097,1380.13%
2020/08/208108.443107.00108.0057,2110.07%
2020/08/1914115.686115.42114.0087,1430.11%
2020/08/182118.5000.00119.0027,0660.03%
2020/08/171119.0000.00119.0017,1200.01%
2020/08/1400.0012117.88119.00-127,282-0.16%
2020/08/133116.001115.50115.5027,2670.03%
2020/08/125115.604115.88117.0017,2360.01%
2020/08/1100.001116.00116.00-17,231-0.01%
2020/08/106119.421118.50118.5057,1870.07%
2020/08/074121.501122.00122.0037,1560.04%
2020/08/064122.632124.75122.0027,1620.03%
2020/08/051122.006121.92122.50-57,121-0.07%
2020/08/044121.256122.67122.00-27,138-0.03%
2020/08/035124.905123.80122.5007,0770.00%
2020/07/316.1128.7810128.60125.00-3.96,992-0.06%
2020/07/3013125.966126.08125.5076,7590.10%
2020/07/2911122.6413121.77123.50-26,553-0.03%
2020/07/284120.007120.50117.00-36,255-0.05%
2020/07/273119.173119.00117.5006,1520.00%
2020/07/244117.2515116.47116.50-116,124-0.18%
2020/07/2300.006114.58115.50-66,049-0.10%
2020/07/222111.504111.13111.50-26,241-0.03%
2020/07/2113112.652112.50112.00116,2920.17%
2020/07/201112.001111.50113.0006,2530.00%
2020/07/175111.5000.00111.0056,2620.08%
2020/07/151109.007110.14109.00-66,365-0.09%
2020/07/131109.001110.50109.5006,4060.00%
2020/07/105110.701111.00109.5046,4480.06%
2020/07/0915114.5313114.62113.5026,4410.03%
2020/07/087113.213111.83112.0046,3080.06%
2020/07/077119.003114.83114.0046,2560.06%
2020/07/067124.793125.67126.5046,1160.07%
2020/07/034123.2517123.94124.00-136,162-0.21%
2020/07/025123.504123.38123.5016,2140.02%
2020/06/292118.503117.83118.00-16,267-0.02%
2020/06/2400.005119.00119.00-56,275-0.08%
2020/06/2300.005119.00119.00-56,376-0.08%
2020/06/223118.8300.00119.0036,3650.05%
2020/06/1900.006119.58119.00-66,358-0.09%
2020/06/1800.005116.10117.50-56,298-0.08%
2020/06/171114.5000.00114.0016,2380.02%
2020/06/152112.7500.00113.0026,2970.03%
2020/06/122108.5013110.23113.50-116,321-0.17%
2020/06/1100.0010112.45111.50-106,301-0.16%
2020/06/1000.0010115.10115.00-106,277-0.16%
2020/06/0900.004113.75113.50-46,310-0.06%
2020/06/0815114.273115.00113.50126,3110.19%
2020/06/0513114.041.8114.79114.5011.36,2690.18%
2020/06/043110.0027110.89112.50-246,237-0.38%
2020/06/031110.5010110.00110.00-96,219-0.14%
2020/06/0211105.7314107.32108.00-36,143-0.05%
2020/06/0100.0010104.75105.50-106,056-0.17%
2020/05/296103.9200.00103.0066,0330.10%
2020/05/2800.004105.50104.00-46,060-0.07%
2020/05/271103.509104.61103.50-86,049-0.13%
2020/05/2600.001102.50102.50-15,967-0.02%
2020/05/251101.501102.00102.5005,9560.00%
2020/05/2235101.8700.00100.50355,9570.59%
2020/05/2121102.6010103.45104.00115,8810.19%
2020/05/20298.0500.0099.5025,6880.04%
2020/05/19298.3000.0097.6025,6390.04%
2020/05/18198.80198.0098.0005,5780.00%
2020/05/15797.0900.0097.3075,5290.13%
2020/05/14598.2600.0097.2055,4980.09%
2020/05/1300.00299.1599.20-25,447-0.04%
2020/05/124.298.3300.0097.904.25,4530.08%
2020/05/111299.334100.0098.6085,4340.15%
2020/05/081098.60199.0098.6095,3360.17%
2020/05/0700.00297.2097.20-25,272-0.04%
2020/05/0600.001098.0097.50-105,227-0.19%
2020/05/05598.10298.4598.0035,2220.06%
2020/05/04198.0000.0097.8015,1990.02%
2020/04/30498.201197.9498.80-75,175-0.14%
2020/04/2900.00497.3397.60-45,099-0.08%
2020/04/28698.2800.0097.5065,0530.12%
2020/04/272999.201598.5898.00145,0610.28%
2020/04/24192.60193.9094.0004,7570.00%
2020/04/2300.001193.4793.90-114,664-0.24%
2020/04/221492.18391.9792.00114,6040.24%
2020/04/21395.302095.4094.00-174,506-0.38%
2020/04/201695.16595.3295.30114,4100.25%
2020/04/171392.98692.8792.8074,2570.16%
2020/04/16291.80191.3091.3014,1400.02%
2020/04/15592.48292.3592.0034,1230.07%
2020/04/141392.11791.6391.6064,0450.15%
2020/04/13190.30489.7390.00-33,958-0.08%
2020/04/1000.00190.3090.10-13,937-0.03%
2020/04/09789.4900.0088.0073,9010.18%
2020/04/08289.80290.2589.2003,7860.00%
2020/04/07681.701783.5684.40-113,556-0.31%
2020/04/06979.6000.0079.7093,3950.27%
2020/04/0100.00282.5081.40-23,287-0.06%
2020/03/31379.83679.2079.00-33,217-0.09%
2020/03/30180.0000.0079.8013,1690.03%
2020/03/271882.19283.5080.20163,1490.51%
2020/03/26279.70180.3080.2013,0190.03%
2020/03/2511.281.56180.8079.7010.23,0050.34%
2020/03/2300.00175.1074.80-12,954-0.03%
2020/03/20674.80175.1075.0053,0150.17%
2020/03/19673.3000.0069.7063,0170.20%
2020/03/18180.8000.0077.3012,9660.03%
2020/03/179.281.89182.1082.008.22,9310.28%
2020/03/16284.35285.5084.5002,9090.00%
2020/03/13581.3000.0082.0052,8930.17%
2020/03/1200.00290.5587.90-22,830-0.07%
2020/03/1100.00594.5094.40-52,870-0.17%
2020/03/10693.27192.1093.5052,8340.18%
2020/03/09795.4400.0095.5072,7830.25%
2020/03/06299.1500.0098.2022,7440.07%
2020/03/0500.00399.2399.10-32,734-0.11%
2020/03/04298.40498.4598.10-22,727-0.07%
2020/03/03397.701100.50100.0022,7060.07%
2020/03/02195.50295.1095.00-12,652-0.04%
2020/02/251101.0000.00100.5012,6420.04%
2020/02/241103.0000.00102.5012,6260.04%
2020/02/201103.5000.00103.5012,6240.04%
2020/02/182104.5000.00103.5022,6200.08%
2020/02/137105.5700.00105.5072,6730.26%
2020/02/121104.5000.00104.5012,6410.04%
2020/02/061104.004104.00105.00-32,686-0.11%
2020/02/054103.1300.00102.0042,7000.15%
2020/02/041106.0000.00104.5012,6920.04%
2020/02/031101.0000.00105.5012,7280.04%
2020/01/301107.002104.00103.50-12,703-0.04%
2020/01/2000.003115.00115.00-32,669-0.11%
2020/01/173116.0000.00115.5033,0410.10%
2020/01/161115.505115.50115.00-43,189-0.13%
2020/01/1500.005117.00116.50-53,201-0.16%
2020/01/1400.005116.50117.00-53,209-0.16%
2020/01/136117.3300.00117.0063,2280.19%
2020/01/102116.0000.00116.0023,3610.06%
2020/01/091116.5000.00117.0013,3590.03%
2020/01/083116.6700.00117.0033,3480.09%
2020/01/071117.5000.00117.0013,3810.03%
2020/01/0300.001121.50119.50-13,458-0.03%
2020/01/021121.003121.33121.50-23,467-0.06%
2019/12/3100.003120.50120.00-33,462-0.09%
2019/12/3000.002119.50119.50-23,475-0.06%
2019/12/271119.0000.00119.0013,5050.03%
2019/12/2500.001121.00121.00-13,670-0.03%
2019/12/232119.5000.00120.0023,6340.06%
2019/12/2000.001119.50119.50-13,625-0.03%
2019/12/1800.001.1122.30120.50-1.13,652-0.03%
2019/12/1700.006121.08121.50-63,704-0.16%
2019/12/161120.504119.63119.50-33,627-0.08%
2019/12/131117.5000.00116.5013,6210.03%
2019/12/121.1116.5000.00116.501.13,6380.03%
2019/12/113117.5000.00116.0033,7050.08%
2019/12/097120.798119.81119.50-13,895-0.03%
2019/12/061122.005120.50121.00-43,994-0.10%
2019/12/042117.0000.00117.0023,9580.05%
2019/12/031117.0000.00116.5013,9600.03%
2019/11/295117.5000.00117.0053,9330.13%
2019/11/271116.501117.00117.0003,9350.00%
2019/11/262115.755115.50115.50-33,906-0.08%
2019/11/251115.5000.00116.0013,8650.03%
2019/11/225117.001117.00117.5043,8290.10%
2019/11/2100.001117.50118.00-13,814-0.03%
2019/11/203119.004118.38118.00-13,816-0.03%
2019/11/194120.253119.50119.0013,8080.03%
2019/11/185119.005119.60120.5003,8120.00%
2019/11/1500.002118.50118.50-23,824-0.05%
2019/11/1400.001117.00117.00-13,834-0.03%
2019/11/131118.0000.00118.5013,8470.03%
2019/11/121116.5000.00118.0013,8500.03%
2019/11/112120.002118.50118.5003,8380.00%
2019/11/082.2120.0000.00119.502.23,8400.06%
2019/11/073120.173119.00119.0003,8890.00%
2019/11/062120.503120.83120.00-13,893-0.03%
2019/11/052123.002.9121.31120.50-0.93,891-0.02%
2019/11/042121.004121.88122.00-23,879-0.05%
2019/11/012120.751122.00120.5013,8800.03%
2019/10/311121.0000.00121.0013,9240.03%
2019/10/303119.504119.13119.00-13,888-0.03%
2019/10/2900.001119.00118.50-13,871-0.03%
2019/10/283117.003118.00118.0003,8760.00%
2019/10/2525120.587122.57119.00183,8540.47%
2019/10/2412121.508122.13123.5043,5890.11%
2019/10/235118.503119.00119.0023,4720.06%
2019/10/1700.001115.50116.00-13,502-0.03%
2019/10/091120.0000.00118.5013,6050.03%
2019/10/021119.501122.00122.0004,0590.00%
2019/10/013123.503121.33119.5004,0140.00%
2019/09/2300.009121.33122.00-94,035-0.22%
2019/09/2010122.102119.75118.5084,0230.20%
2019/09/1900.001122.50123.00-13,976-0.03%
2019/09/181125.0000.00124.0013,9980.03%
2019/09/171126.5000.00127.0013,9620.03%
2019/09/161126.501123.50127.0003,9350.00%
2019/09/121124.501124.50124.5003,8550.00%
2019/09/111121.0000.00124.5013,7800.03%
2019/09/102118.503117.50119.00-13,582-0.03%
2019/09/062112.5000.00112.5023,4390.06%
2019/09/032115.5000.00115.5023,4250.06%
2019/08/271114.5000.00114.0013,4790.03%
2019/08/2600.002114.25113.50-23,497-0.06%
2019/08/211118.0000.00118.5013,5100.03%
2019/08/141120.507120.00119.00-63,568-0.17%
2019/08/1300.001117.00117.00-13,541-0.03%
2019/08/127.2118.585117.80117.002.23,5680.06%
2019/08/072117.752119.00117.5003,5660.00%
2019/08/062117.753117.83118.00-13,595-0.03%
2019/08/021119.001119.50119.5003,5790.00%
2019/08/0100.003125.00124.50-33,554-0.08%
2019/07/311123.0000.00123.0013,5720.03%
2019/07/3000.002123.50124.00-23,572-0.06%
2019/07/2900.001126.00125.00-13,584-0.03%
2019/07/269125.8900.00122.0093,5570.25%
2019/07/2400.001123.00123.00-13,429-0.03%
2019/07/2300.0010120.90123.00-103,455-0.29%
2019/07/191118.501119.50116.0003,7600.00%
2019/07/182117.001118.00118.0013,7280.03%
2019/07/179117.501119.00119.0083,7130.22%
2019/07/1600.001118.00117.00-13,699-0.03%
2019/07/1500.003117.50122.00-33,619-0.08%
2019/07/112114.756113.67116.00-43,414-0.12%
2019/07/1000.002104.25105.50-23,204-0.06%
2019/07/091102.002102.75102.50-13,156-0.03%
2019/07/081101.001101.00100.5003,1370.00%
2019/07/0410100.10999.9799.8013,2010.03%
2019/07/02199.70299.3099.50-13,390-0.03%
2019/07/016100.00699.60100.0003,4270.00%
2019/06/286104.0010104.00104.00-43,351-0.12%
2019/06/261102.501103.00104.0003,3220.00%
2019/06/251102.0000.00100.5013,3130.03%
2019/06/1400.00199.8099.40-13,515-0.03%
2019/06/13199.5000.0099.2013,5450.03%
2019/06/122102.0000.00101.0023,6460.05%
2019/05/28699.88699.2899.4003,9830.00%
2019/05/27598.00697.30100.50-14,004-0.02%
2019/05/2200.001105.00104.50-14,046-0.02%
2019/05/161100.0000.00100.0014,1500.02%
2019/05/132100.00199.8099.8014,4840.02%
2019/05/105104.007101.50101.50-24,507-0.04%
2019/05/095104.005104.00103.5004,5430.00%
2019/05/085105.007104.64105.00-24,552-0.04%
2019/05/073102.503103.50103.5004,5360.00%
2019/05/022105.002104.50105.0004,5840.00%
2019/04/302103.504104.00104.00-24,591-0.04%
2019/04/292102.759104.00105.00-74,614-0.15%
2019/04/2619104.2911103.45103.0084,5940.17%
2019/04/254108.753109.83111.5014,6960.02%
2019/04/232105.5000.00107.0024,6230.04%
2019/04/181104.501102.00102.0004,8680.00%
2019/04/161108.0000.00107.5014,8560.02%
2019/04/0900.001109.00107.00-14,806-0.02%
2019/04/031101.502101.00101.00-14,651-0.02%
2019/04/01198.80198.9098.8004,6790.00%
2019/03/2800.00498.9097.60-44,754-0.08%
2019/03/2700.00299.0099.10-24,905-0.04%
2019/03/2600.00298.0597.70-25,061-0.04%
2019/03/2200.00197.1097.00-15,219-0.02%
2019/03/20599.60299.6099.6035,3530.06%
2019/03/19699.953100.2099.5035,3530.06%
2019/03/15299.2000.0096.7025,3600.04%
2019/03/1400.00297.4097.40-25,249-0.04%
2019/03/1300.00196.1095.60-15,239-0.02%
2019/03/12395.4700.0094.4035,2210.06%
2019/03/1100.00394.8395.00-35,256-0.06%
2019/03/0700.00194.7094.80-15,425-0.02%
2019/03/06595.90695.0094.30-15,493-0.02%
2019/03/05694.05695.1895.5005,5420.00%
2019/03/04193.00393.9093.10-25,578-0.04%
2019/02/27191.10191.0091.6005,5290.00%
2019/02/26192.10592.4092.10-45,591-0.07%
2019/02/22592.20591.6891.8005,8680.00%
2019/02/21194.2000.0094.4015,9990.02%
2019/02/20194.6000.0094.0016,0360.02%
2019/02/19294.80294.9594.8006,1080.00%
2019/02/18194.8000.0094.8016,3220.02%
2019/02/1500.00196.0096.10-16,336-0.02%
2019/02/14492.80793.0794.00-36,321-0.05%
2019/02/131695.791493.7193.0026,4500.03%
2019/02/12395.102596.0997.40-226,428-0.34%
2019/02/11587.8000.0089.0056,4640.08%
2019/01/3000.00487.0887.10-46,542-0.06%
2019/01/29686.23686.3286.3006,8420.00%
2019/01/281085.16584.7084.7056,9710.07%
2019/01/2500.00384.7386.00-37,088-0.04%
2019/01/24183.0000.0083.0017,4130.01%
2019/01/23282.50382.4782.90-17,679-0.01%
2019/01/2200.00281.9581.60-28,051-0.02%
2019/01/21482.03281.9082.0028,2340.02%
2019/01/18182.50483.0082.60-38,624-0.03%
2019/01/172483.872481.7182.5008,7310.00%
2019/01/16888.60488.4388.8048,5680.05%
2019/01/15888.36788.2788.4018,9980.01%
2019/01/14686.22585.4085.4019,2020.01%
2019/01/1100.00186.6086.90-19,299-0.01%
2019/01/10887.801487.0788.20-69,206-0.07%
2019/01/08582.30582.6283.2008,9930.00%
2019/01/07582.70782.4082.40-28,979-0.02%
2019/01/0400.00381.8781.00-38,956-0.03%
2019/01/0300.00182.5082.50-18,977-0.01%
2019/01/021184.051382.9082.10-28,972-0.02%
2018/12/281084.401083.1684.5008,9520.00%
2018/12/271083.50582.7084.4058,9920.06%
2018/12/262981.822882.2981.8018,9540.01%
2018/12/25782.001582.7381.00-88,955-0.09%
2018/12/241085.40885.1083.0028,9160.02%
2018/12/221684.631784.6885.00-18,893-0.01%
2018/12/211187.331286.1585.00-18,909-0.01%
2018/12/202786.232286.9587.5058,7960.06%
2018/12/191182.00682.0086.0058,6970.06%
2018/12/18279.80179.6079.2018,5180.01%
2018/12/1700.00483.7083.50-48,354-0.05%
2018/12/141083.101283.1282.50-28,351-0.02%
2018/12/131186.75886.4185.9038,3100.04%
2018/12/12383.80883.6384.70-58,195-0.06%
2018/12/111283.171581.4783.00-38,215-0.04%
2018/12/102183.181383.6883.3088,1750.10%
2018/12/07282.20481.9082.00-28,156-0.02%
2018/12/06181.20180.7082.1008,1840.00%
2018/12/05383.40583.6683.50-28,173-0.02%
2018/12/04885.581785.4985.40-98,191-0.11%
2018/12/0300.00285.6085.50-28,152-0.02%
2018/11/301083.00184.3084.3098,0700.11%
2018/11/29281.80781.4080.80-57,997-0.06%
2018/11/281081.701280.1080.60-27,949-0.03%
2018/11/271580.20981.2082.1067,8780.08%
2018/11/26279.2000.0079.9027,8040.03%
2018/11/231777.091877.3576.70-17,802-0.01%
2018/11/221281.163278.9477.50-207,711-0.26%
2018/11/21481.181281.2882.40-87,585-0.11%
2018/11/201584.373981.9580.10-247,370-0.33%
2018/11/191086.701085.9086.5007,1700.00%
2018/11/161185.84186.3087.00107,1120.14%
2018/11/151183.841584.6086.00-47,004-0.06%
2018/11/142284.742183.4382.7016,8000.01%
2018/11/121283.6312.683.6784.40-0.66,687-0.01%
2018/11/091083.801183.0683.80-16,551-0.02%
2018/11/082381.872782.6881.50-46,402-0.06%
2018/11/07680.73380.2781.4036,1480.05%
2018/11/06180.30781.0180.30-66,044-0.10%
2018/11/052281.153579.7378.30-135,695-0.23%
2018/11/02381.171280.5881.30-95,536-0.16%
2018/11/012081.552181.6380.40-15,439-0.02%
2018/10/313680.203980.0180.90-35,060-0.06%
2018/10/302577.421477.8180.30114,8660.23%
2018/10/29774.862174.7576.40-144,611-0.30%
2018/10/263574.124073.1273.30-54,463-0.11%
2018/10/25973.961474.2975.10-54,117-0.12%
2018/10/241874.621274.1474.4064,0470.15%
2018/10/234573.465173.4074.50-64,142-0.14%
2018/10/222269.191270.0671.50104,0700.25%
2018/10/1900.00864.7667.70-83,798-0.21%
2018/10/1800.00562.5063.20-53,752-0.13%
2018/10/16662.7000.0062.8063,9030.15%
2018/10/151062.40663.2063.2043,9430.10%
2018/10/120.163.2000.0063.000.13,9660.00%
2018/10/11161.7000.0061.7014,0020.02%
2018/10/0900.00265.4066.10-23,965-0.05%
2018/10/08065.4000.0065.2003,9870.00%
2018/10/04167.2000.0067.6014,0330.02%
2018/10/03366.40566.5467.20-24,029-0.05%
2018/10/02167.00367.3066.70-24,021-0.05%
2018/10/01568.9000.0068.4054,0070.12%
2018/09/27168.10368.6068.50-23,977-0.05%
2018/09/26469.2000.0068.1043,9590.10%
2018/09/2500.00167.9068.10-13,891-0.03%
2018/09/2100.00367.9068.20-33,883-0.08%
2018/09/20467.80168.1067.8033,8810.08%
2018/09/1900.00468.6068.50-43,864-0.10%
2018/09/1800.00768.9767.70-73,842-0.18%
2018/09/17368.93468.5369.20-13,805-0.03%
2018/09/141168.37568.2068.0063,7440.16%
2018/09/1300.00768.0468.00-73,724-0.19%
2018/09/12565.50266.1066.2033,6640.08%
2018/09/1100.001164.9364.40-113,644-0.30%
2018/09/1000.00764.1363.50-73,629-0.19%
2018/09/07765.81367.7065.7043,6090.11%
2018/09/06867.04366.9067.0053,5820.14%
2018/09/05168.0000.0067.6013,5850.03%
2018/09/04168.20267.6069.00-13,546-0.03%
2018/09/03367.2000.0067.4033,6020.08%
2018/08/31267.70167.7067.5013,6070.03%
2018/08/30567.4800.0067.6053,6080.14%
2018/08/29566.40565.9066.6003,5930.00%
2018/08/2800.00266.5066.30-23,665-0.05%
2018/08/2700.00265.5065.60-23,685-0.05%
2018/08/24965.0300.0064.9093,7070.24%
2018/08/2200.00266.1065.10-23,774-0.05%
2018/08/2100.001064.9265.40-103,759-0.27%
2018/08/201765.211164.1963.7063,7760.16%
2018/08/17166.501766.7465.80-163,777-0.42%
2018/08/162065.951066.2566.30103,7620.27%
2018/08/15366.50966.6366.70-63,752-0.16%
2018/08/141066.65666.6866.8043,7470.11%
2018/08/131167.281266.1465.80-13,780-0.03%
2018/08/101067.7500.0067.40103,7390.27%
2018/08/0900.00568.0067.50-53,741-0.13%
2018/08/081068.201367.9268.20-33,740-0.08%
2018/08/07467.951068.1567.90-63,715-0.16%
2018/08/061566.93766.2967.5083,6890.22%
2018/08/031365.232465.3466.70-113,616-0.30%
2018/08/021164.892464.2064.20-133,518-0.37%
2018/08/011665.243364.9064.50-173,507-0.48%
2018/07/311164.87364.3364.6083,4890.23%
2018/07/302465.092165.0265.0033,4240.09%
2018/07/271963.512663.5664.30-73,195-0.22%
2018/07/2600.00758.4158.50-72,874-0.24%
2018/07/25858.451058.0058.70-22,913-0.07%
2018/07/2425.561.58461.8561.8021.52,9730.72%
2018/07/23662.00361.5062.1033,0550.10%
2018/07/201160.481461.0061.40-33,033-0.10%
2018/07/191261.511161.1060.7013,0660.03%
2018/07/181260.131560.5661.50-33,086-0.10%
2018/07/171259.631059.5559.7023,0560.07%
2018/07/161959.431359.6059.3063,0640.20%
2018/07/13159.20959.1959.50-83,057-0.26%
2018/07/123659.772159.4159.80153,0200.50%
2018/07/11660.322860.3260.40-223,075-0.72%
2018/07/101060.40560.5060.2053,0950.16%
2018/07/091660.1300.0060.20163,1150.51%
2018/07/06259.601059.9059.80-83,142-0.25%
2018/07/051260.091160.0059.8013,1660.03%
2018/07/041060.30560.5060.0053,2170.16%
2018/07/03661.28560.8060.5013,2430.03%
2018/07/02561.30561.2060.9003,2510.00%
2018/06/29560.5000.0061.0053,2580.15%
2018/06/2800.00660.0559.80-63,245-0.18%
2018/06/27960.4900.0060.2093,2690.28%
2018/06/2600.00260.5060.30-23,328-0.06%
2018/06/25561.30560.8060.7003,4510.00%
2018/06/2200.00361.0060.80-33,469-0.09%
2018/06/21561.40361.3061.2023,4760.06%
2018/06/201661.53660.5561.00103,5180.28%
2018/06/19662.271061.8561.90-43,513-0.11%
2018/06/15662.30662.6362.1003,5820.00%
2018/06/14662.13662.4862.1003,6090.00%
2018/06/13562.3000.0062.2053,6820.14%
2018/06/12662.35662.2362.5003,8850.00%
2018/06/111563.63963.0662.5063,9120.15%
2018/06/0800.00465.7065.60-43,923-0.10%
2018/06/07765.631165.8366.20-43,944-0.10%
2018/06/06466.20266.2065.7023,9700.05%
2018/06/05464.53564.2665.10-13,999-0.03%
2018/06/04263.10562.7063.00-33,946-0.08%
2018/06/01562.605.662.3362.20-0.63,960-0.01%
2018/05/31362.90562.6062.80-24,029-0.05%
2018/05/30162.10262.1062.10-14,152-0.02%
2018/05/292163.691463.6963.3074,1680.17%
2018/05/28663.321162.5563.60-54,235-0.12%
2018/05/251362.181062.4061.8034,3860.07%
2018/05/2400.00762.4162.10-74,657-0.15%
2018/05/231062.301061.8062.0004,8880.00%
2018/05/221361.94862.0961.8054,9370.10%
2018/05/21662.18862.5361.90-25,091-0.04%
2018/05/181061.19361.1061.0075,0940.14%
2018/05/1700.00661.4061.50-65,155-0.12%
2018/05/16360.90561.1060.90-25,214-0.04%
2018/05/151361.92262.8061.00115,3290.21%
2018/05/14362.67162.9062.7025,4790.04%
2018/05/1100.00662.0862.10-65,637-0.11%
2018/05/10861.63261.7061.5065,6530.11%
2018/05/09261.601061.1761.10-85,666-0.14%
2018/05/082061.53961.4860.90115,6340.20%
2018/05/07960.52262.2062.3075,6210.12%
2018/05/04259.80660.4259.70-45,704-0.07%
2018/05/03861.35661.5560.2025,6790.04%
2018/05/02362.07862.0562.40-55,674-0.09%
2018/04/301262.35162.0061.60115,6680.19%
2018/04/272264.05463.7863.80185,5930.32%
2018/04/261269.03967.8166.2035,4880.05%
2018/04/2500.00569.1069.80-55,500-0.09%
2018/04/24570.90571.6071.0005,5280.00%
2018/04/23172.5000.0071.7015,5560.02%
2018/04/20672.73473.2073.2025,6120.04%
2018/04/1900.00173.1072.80-15,600-0.02%
2018/04/18572.1011.172.1472.20-6.15,644-0.11%
2018/04/17672.33571.5071.3015,6660.02%
2018/04/1600.00173.0073.00-15,591-0.02%
2018/04/13972.531672.3372.60-75,599-0.13%
2018/04/12572.10671.6272.20-15,600-0.02%
2018/04/111473.64373.3073.20115,6060.20%
2018/04/10571.801172.3773.40-65,586-0.11%
2018/04/09573.00672.3071.20-15,572-0.02%
2018/04/03572.30472.3072.3015,5790.02%
2018/04/02572.601272.5172.80-75,592-0.13%
2018/03/3100.00371.8071.90-35,620-0.05%
2018/03/30671.90572.3071.5015,6400.02%
2018/03/29672.75372.7071.5035,6330.05%
2018/03/28373.73773.3672.10-45,575-0.07%
2018/03/27675.85576.5075.7015,4490.02%
2018/03/261175.64475.6575.5075,4630.13%
2018/03/231175.391275.9875.80-15,507-0.02%
2018/03/2200.00477.6577.10-45,538-0.07%
2018/03/211578.40978.4077.4065,6940.11%
2018/03/201677.81278.0577.50145,8870.24%
2018/03/191477.94778.0778.6076,4340.11%
2018/03/161777.911077.5476.6076,8400.10%
2018/03/15476.759.176.6776.10-5.16,663-0.08%
2018/03/141077.34176.6077.3096,6480.14%
2018/03/13878.11478.1878.3046,6060.06%
2018/03/12678.65778.4778.30-16,610-0.02%
2018/03/09577.801078.6178.10-56,590-0.08%
2018/03/08778.791079.1078.50-36,547-0.05%
2018/03/07378.30278.7078.3016,5810.02%
2018/03/061178.27379.0378.5086,5720.12%
2018/03/051179.91478.6578.5076,5230.11%
2018/03/02481.95481.8581.6006,3850.00%
2018/03/01982.13582.8682.8046,3480.06%
2018/02/27484.08984.2982.50-56,284-0.08%
2018/02/26583.40983.2382.20-46,119-0.07%
2018/02/23280.101279.6880.20-105,848-0.17%
2018/02/22277.30377.1777.50-15,672-0.02%
2018/02/21376.301676.6477.40-135,655-0.23%
2018/02/12774.76774.5673.5005,5490.00%
2018/02/09670.70572.8274.8015,5290.02%
2018/02/08875.31875.5473.5005,5120.00%
2018/02/07374.97374.6774.5005,4980.00%
2018/02/061673.571371.7471.1035,4670.05%
2018/02/05376.33675.5377.00-35,337-0.06%
2018/02/0200.00174.7075.00-15,200-0.02%
2018/02/01374.93274.7074.5015,2150.02%
2018/01/31373.07373.6074.0005,2440.00%
2018/01/30374.60174.1073.4025,3220.04%
2018/01/2900.001.273.5875.00-1.25,321-0.02%
2018/01/25674.73173.7073.5055,3080.09%
2018/01/24274.00473.7574.80-25,382-0.04%
2018/01/23574.34574.5373.5005,4610.00%
2018/01/22274.20774.2074.60-55,675-0.09%
2018/01/19572.86573.2673.7005,8660.00%
2018/01/18373.07273.0573.2015,8580.02%
2018/01/1700.00271.8072.00-25,797-0.03%
2018/01/16270.50370.5071.20-15,761-0.02%
2018/01/15470.05669.8369.80-25,784-0.03%
2018/01/12270.40270.5070.2005,8180.00%
2018/01/11268.80368.2370.00-15,762-0.02%
2018/01/10369.00268.7068.0015,7460.02%
2018/01/09169.40170.3069.2005,7290.00%
2018/01/05470.40470.6070.3005,7150.00%
2018/01/04269.90670.0770.30-45,702-0.07%
2018/01/0300.000.670.0069.80-0.65,736-0.01%
2018/01/02870.31369.9070.0055,7640.09%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章