茂綸 (6227)-元大-鹿港券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
71.2
漲跌
▼1.4
漲幅
-1.93%
成交量
1,176張
產業
上櫃電子通路類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	72.60	0	0.00	72.60	0.1	3,112	0.00%
2024/05/16	30	75.31	31	73.53	72.10	-1	3,026	-0.03%
2024/05/13	0	64.50	5	64.90	64.50	-5	2,750	-0.18%
2024/05/10	20	69.22	12	70.03	68.80	8	2,718	0.29%
2024/05/09	6.1	67.86	6	68.37	68.20	0.1	2,628	0.00%
2024/05/08	1	65.10	0	0.00	66.50	1	2,519	0.04%
2024/05/07	0	0.00	1	62.90	60.50	-1	2,485	-0.04%
2024/05/03	0	0.00	5	64.70	64.50	-5	2,455	-0.20%
2024/05/02	0	0.00	10	62.85	63.50	-10	2,418	-0.41%
2024/04/29	0	0.00	5	63.38	63.50	-5	2,403	-0.21%
2024/04/24	1	65.90	0	0.00	66.60	1	2,373	0.04%
2024/04/17	4	69.80	0	0.00	70.00	4	2,293	0.17%
2024/04/12	6	73.90	0	0.00	72.90	6	2,203	0.27%
2024/04/11	0	0.00	2	72.25	72.60	-2	2,171	-0.09%
2024/04/10	1	82.80	0	0.00	79.50	1	2,100	0.05%
2024/04/09	3	82.03	5	80.96	78.40	-2	2,027	-0.10%
2024/04/08	1	81.80	1	81.80	81.80	0	1,861	0.00%
2024/04/03	4	73.63	3	73.67	74.40	1	1,803	0.06%
2024/04/02	1	66.00	0	0.00	67.70	1	1,620	0.06%
2024/03/29	0	0.00	2	63.15	62.70	-2	1,492	-0.13%
2024/03/28	5	64.96	6	64.32	64.30	-1	1,467	-0.07%
2024/03/27	5	66.82	5	65.54	64.00	0	1,435	0.00%
2024/03/26	34	63.34	3	63.80	63.00	31	1,365	2.27%
2024/03/25	16	61.61	12	63.63	63.80	4	1,254	0.32%
2024/03/22	2	57.10	1	57.80	58.40	1	1,119	0.09%
2024/03/21	1	53.50	2	53.30	53.10	-1	1,077	-0.09%
2024/03/20	1	53.60	1	54.20	53.00	0	1,062	0.00%
2024/03/19	1	53.10	0	0.00	53.10	1	1,025	0.10%
2024/03/15	1	54.10	1	54.10	51.30	0	993	0.00%
2024/03/14	1	53.80	0	0.00	53.50	1	988	0.10%
2024/03/13	0	0.00	4	52.50	53.20	-4	973	-0.41%
2024/03/11	2	57.00	0	0.00	56.70	2	929	0.22%
2024/03/08	2	62.00	0	0.00	62.90	2	897	0.22%
2024/03/06	0	0.00	6	68.40	68.40	-6	823	-0.73%
2024/03/05	22	67.43	15	66.43	66.90	7	788	0.89%
2024/03/04	1	64.30	2	64.95	65.80	-1	651	-0.15%
2024/03/01	9	56.47	7	58.51	59.90	2	624	0.32%
2024/02/29	5	50.70	6	51.88	54.80	-1	516	-0.19%
2024/02/27	4	50.56	6	49.71	50.00	-2	427	-0.47%
2024/02/26	9	50.34	9	51.09	51.50	0	372	0.00%
2024/02/23	4	46.60	5	48.83	49.70	-1	211	-0.47%
2024/02/22	1	43.95	1	43.80	45.20	0	138	0.00%
2024/02/21	2	42.28	0	0.00	44.20	2	119	1.67%
2024/01/11	0	0.00	21	41.68	41.65	-21	92	-22.64%
2024/01/08	2	40.58	0	0.00	40.50	2	88	2.25%
2024/01/03	5	40.80	0	0.00	40.85	5	89	5.60%
2023/12/14	0	0.00	14	41.12	40.95	-14	103	-13.50%
2023/12/13	0	0.00	5	41.00	41.05	-5	104	-4.79%
2023/12/11	33	40.51	0	0.00	40.60	33	105	31.35%
2023/09/18	4	41.60	0	0.00	41.65	4	314	1.27%
2023/07/24	0	0.00	1	45.55	45.00	-1	351	-0.28%
2023/07/21	2	46.48	3	46.45	46.80	-1	341	-0.29%
2023/07/20	0	0.00	2	47.50	47.50	-2	313	-0.64%
2023/06/02	2	43.00	0	0.00	42.75	2	292	0.68%
2023/06/01	0	0.00	1	42.75	43.00	-1	306	-0.33%
2023/05/30	0	0.00	1	43.00	42.95	-1	309	-0.32%
2023/05/29	2	42.90	0	0.00	43.10	2	307	0.65%
2023/05/26	1	42.50	0	0.00	42.20	1	302	0.33%
2023/05/23	0	0.00	1	41.65	42.00	-1	302	-0.33%
2023/05/18	1	40.95	0	0.00	40.85	1	291	0.34%
2023/05/17	0	0.00	10	41.38	41.05	-10	280	-3.57%
2023/05/16	1	41.40	23	41.57	41.40	-22	273	-8.05%
2023/05/15	1	41.40	0	0.00	41.40	1	280	0.36%
2023/05/11	1	42.35	0	0.00	41.90	1	281	0.36%
2023/05/08	1	49.45	0.2	49.85	49.50	0.9	251	0.34%
2023/05/04	1	49.55	0	0.00	49.30	1	252	0.40%
2023/04/27	1	48.15	0	0.00	48.15	1	271	0.37%
2023/04/25	1	47.75	0	0.00	47.05	1	285	0.35%
2023/04/18	1	50.50	0	0.00	50.30	1	305	0.33%
2023/04/10	7	50.57	0	0.00	50.50	7	302	2.31%
2023/04/06	7	49.63	1	49.50	49.50	6	297	2.02%
2023/03/22	5	49.59	0	0.00	49.40	5	290	1.72%
2023/03/16	0.1	48.00	0	0.00	47.70	0.1	291	0.02%
2023/03/10	0.1	48.70	0	0.00	48.40	0.1	283	0.04%
2023/03/02	0	0.00	1	48.70	48.65	-1	235	-0.42%
2023/02/07	1	43.60	0	0.00	43.70	1	228	0.44%
2023/01/11	15	41.93	0	0.00	42.40	15	167	8.97%
2023/01/10	4	41.18	0	0.00	41.00	4	154	2.58%
2022/11/30	7	40.26	0	0.00	40.25	7	148	4.73%
2022/11/29	24	40.09	0	0.00	40.20	24	150	15.93%
2022/11/28	39	40.17	0	0.00	40.20	39	157	24.82%
2022/11/25	20	40.14	1	40.00	40.15	19	160	11.87%
2022/11/24	0	0.00	3	39.80	39.80	-3	160	-1.87%
2022/11/22	0	0.00	1	39.85	39.85	-1	164	-0.61%
2022/11/21	0	0.00	2	39.98	39.95	-2	168	-1.19%
2022/11/17	0	0.00	1	39.65	39.60	-1	187	-0.53%
2022/11/11	4	39.73	3	40.58	39.70	1	195	0.51%
2022/11/10	0	0.00	7	40.07	40.15	-7	195	-3.59%
2022/11/09	7	40.06	0	0.00	40.35	7	195	3.58%
2022/11/07	5	39.16	0	0.00	39.65	5	197	2.54%
2022/10/25	3	36.70	0	0.00	36.50	3	210	1.42%
2022/10/04	0	0.00	1	37.35	37.30	-1	217	-0.46%
2022/09/28	0	0.00	15	35.89	36.25	-15	234	-6.39%
2022/09/26	1	38.10	0	0.00	37.00	1	236	0.42%
2022/09/05	2	40.35	1	39.50	39.50	1	351	0.28%
2022/08/31	1	39.55	0	0.00	39.65	1	385	0.26%
2022/08/30	0	0.00	2	38.85	40.05	-2	382	-0.52%
2022/08/26	1	38.50	0	0.00	38.70	1	379	0.26%
2022/08/25	2	38.20	3	38.60	38.15	-1	374	-0.27%
2022/08/24	0	0.00	47	41.02	41.05	-47	369	-12.72%
2022/08/22	2	41.25	0	0.00	41.05	2	355	0.56%
2022/08/19	0	0.00	1	41.15	41.20	-1	354	-0.28%
2022/08/18	0	0.00	3	41.03	41.10	-3	354	-0.85%
2022/08/16	0	0.00	2	40.95	41.25	-2	348	-0.57%
2022/08/15	5	41.19	0	0.00	41.20	5	347	1.44%
2022/08/12	0	0.00	1	40.50	40.85	-1	344	-0.29%
2022/08/11	6	40.25	2	40.40	40.00	4	337	1.18%
2022/08/10	9	40.22	0	0.00	39.90	9	336	2.67%
2022/07/11	0	0.00	14	34.12	34.15	-14	359	-3.89%
2022/06/22	1	38.60	0	0.00	38.50	1	386	0.26%
2022/06/21	0	0.00	1	39.95	39.70	-1	389	-0.26%
2022/06/16	2	41.05	1	40.85	40.40	1	389	0.26%
2022/06/15	7	40.92	4	41.10	41.00	3	380	0.79%
2022/06/14	8	41.24	12	41.25	41.40	-4	368	-1.08%
2022/06/13	22	39.48	7	40.44	40.70	15	312	4.80%
2022/06/10	1	37.50	0	0.00	37.50	1	272	0.37%
2022/05/30	1	38.05	0	0.00	37.90	1	334	0.30%
2022/05/27	0	0.00	4	38.18	38.05	-4	332	-1.20%
2022/05/26	4	38.39	0	0.00	38.35	4	330	1.21%
2022/05/24	0	0.00	1	38.20	37.80	-1	328	-0.30%
2022/05/13	1	36.60	0	0.00	36.95	1	329	0.30%
2022/04/12	2	36.15	2	37.00	35.85	0	357	0.00%
2022/04/06	5	40.05	0	0.00	40.35	5	339	1.47%
2022/03/28	10	40.13	0	0.00	40.45	10	338	2.95%
2022/03/25	5	40.85	0	0.00	40.80	5	339	1.47%
2022/03/24	6	40.90	0	0.00	41.15	6	339	1.77%
2022/03/16	5	39.00	0	0.00	38.90	5	345	1.45%
2022/03/15	15	39.60	0	0.00	39.70	15	351	4.27%
2022/03/14	1	39.50	0	0.00	40.50	1	353	0.28%
2022/03/10	0	0.00	1	38.30	38.75	-1	349	-0.29%
2022/02/15	0	0.00	4	36.13	36.05	-4	422	-0.95%
2022/02/14	4	35.73	0	0.00	35.55	4	424	0.94%
2022/01/05	0	0.00	1	37.10	37.00	-1	528	-0.19%
2022/01/04	0	0.00	1	37.15	37.20	-1	541	-0.18%
2021/12/28	0	0.00	2	38.50	38.45	-2	637	-0.31%
2021/12/27	2	38.58	0	0.00	38.55	2	688	0.29%
2021/12/24	1	38.70	0	0.00	38.70	1	712	0.14%
2021/11/30	0	0.00	2	36.98	37.05	-2	1,407	-0.14%
2021/11/25	1	36.50	1	36.55	37.00	0	1,426	0.00%
2021/11/22	1	36.75	5	36.07	36.50	-4	1,442	-0.28%
2021/11/19	0	0.00	4	34.30	34.50	-4	1,429	-0.28%
2021/11/18	10	34.31	0	0.00	34.25	10	1,430	0.70%
2021/11/12	0	0.00	1	33.25	33.65	-1	1,435	-0.07%
2021/11/11	0	0.00	2	33.58	33.70	-2	1,465	-0.14%
2021/11/10	3	32.85	1	33.35	33.50	2	1,496	0.13%
2021/11/05	1	30.15	0	0.00	30.05	1	1,575	0.06%
2021/10/14	3	28.22	3	28.00	28.50	0	1,517	0.00%
2021/10/13	1	29.20	12	27.70	27.40	-11	1,505	-0.73%
2021/10/06	2	31.98	0	0.00	32.15	2	1,416	0.14%
2021/10/04	7	36.54	0	0.00	35.65	7	1,342	0.52%
2021/10/01	2	38.80	0	0.00	39.60	2	1,288	0.16%
2021/09/30	0	0.00	1	40.15	39.50	-1	1,262	-0.08%
2021/09/29	1	39.00	0	0.00	41.00	1	1,237	0.08%
2021/09/23	0	0.00	2	40.65	41.45	-2	1,113	-0.18%
2021/09/22	1	38.00	0	0.00	40.50	1	1,086	0.09%
2021/09/17	1	40.80	0	0.00	40.00	1	1,030	0.10%
2021/09/16	1	44.35	0	0.00	43.60	1	978	0.10%
2021/09/15	0	0.00	1	41.90	44.00	-1	915	-0.11%
2021/09/14	2	41.05	0	0.00	42.00	2	848	0.24%
2021/09/13	1	39.00	1	40.20	41.30	0	726	0.00%
2021/09/10	4	35.48	5	36.37	37.55	-1	562	-0.18%
2021/08/31	0	0.00	1	34.50	34.80	-1	441	-0.23%
2021/08/26	2	33.68	4	33.13	33.60	-2	413	-0.48%
2021/08/24	0	0.00	1	32.35	31.90	-1	393	-0.25%
2021/08/23	0	0.00	1	32.00	32.15	-1	390	-0.26%
2021/08/17	4	33.33	0	0.00	31.80	4	365	1.09%
2021/07/30	0	0.00	1	29.35	29.35	-1	224	-0.44%
2021/07/23	0	0.00	1	31.00	31.00	-1	239	-0.42%
2021/07/22	0	0.00	1	30.60	30.60	-1	242	-0.41%
2021/07/20	0	0.00	1	31.10	31.10	-1	251	-0.40%
2021/07/15	0	0.00	1	30.75	30.75	-1	278	-0.36%
2021/06/30	0	0.00	3	30.47	30.50	-3	548	-0.55%
2021/06/29	2	30.65	0	0.00	30.35	2	548	0.36%
2021/06/17	0	0.00	1	29.50	29.50	-1	583	-0.17%
2021/06/16	0	0.00	2	29.15	29.15	-2	590	-0.34%
2021/06/11	0	0.00	1	29.30	29.30	-1	604	-0.17%
2021/06/02	1	28.90	0	0.00	28.90	1	717	0.14%
2021/05/20	1	26.75	0	0.00	26.75	1	847	0.12%
2021/05/19	2	26.88	0	0.00	26.90	2	851	0.23%
2021/05/18	1	26.80	0	0.00	27.40	1	852	0.12%
2021/04/22	1	31.30	0	0.00	31.30	1	795	0.13%
2021/04/21	1	32.45	0	0.00	32.45	1	785	0.13%
2021/04/20	0	0.00	4	32.95	32.90	-4	777	-0.51%
2021/04/19	0	0.00	1	33.50	33.50	-1	779	-0.13%
2021/04/16	1	33.50	4.4	33.48	34.30	-3.4	656	-0.52%
2021/04/15	0	0.00	3	31.27	31.20	-3	596	-0.50%
2021/04/14	4	30.56	2	31.30	30.70	2	591	0.34%
2021/04/13	0	0.00	3	31.68	31.30	-3	587	-0.51%
2021/04/12	11	31.32	0	0.00	31.15	11	578	1.90%
2021/04/07	0	0.00	1	30.15	30.80	-1	549	-0.18%
2021/04/06	0	0.00	4	29.95	30.15	-4	538	-0.74%
2021/03/25	10	29.24	0	0.00	29.20	10	553	1.81%
2021/03/23	2	29.78	0	0.00	29.40	2	549	0.36%
2021/03/22	2	30.05	15	30.12	29.90	-13	542	-2.40%
2021/03/19	4	29.85	0	0.00	30.20	4	534	0.75%
2021/03/17	3	29.68	0	0.00	29.60	3	539	0.56%
2021/03/16	9	30.24	2	30.10	30.15	7	532	1.31%
2021/03/10	2	30.43	0	0.00	30.20	2	495	0.40%
2021/03/05	0	0.00	2	32.25	32.25	-2	455	-0.44%
2021/02/25	1	28.95	0	0.00	28.95	1	392	0.25%
2021/02/24	0	0.00	1	28.80	28.70	-1	402	-0.25%
2021/02/19	0	0.00	1	28.60	28.70	-1	437	-0.23%
2021/02/18	0	0.00	1	27.45	27.90	-1	444	-0.22%
2021/01/25	1	26.10	0	0.00	26.20	1	722	0.14%
2021/01/18	1	27.00	0	0.00	27.15	1	821	0.12%
2021/01/14	0	0.00	6	28.00	28.15	-6	854	-0.70%
2021/01/12	0	0.00	4	28.41	28.25	-4	862	-0.46%
2021/01/11	2	27.60	0	0.00	27.60	2	857	0.23%
2021/01/08	0	0.00	1	27.80	27.75	-1	892	-0.11%
2021/01/07	1	27.85	0	0.00	27.90	1	928	0.11%
2021/01/04	0	0.00	1	28.60	28.70	-1	983	-0.10%
2020/12/28	2	28.75	0	0.00	28.65	2	1,011	0.20%
2020/12/25	1	28.45	0	0.00	28.35	1	1,007	0.10%
2020/12/23	0	0.00	2	27.80	28.10	-2	1,009	-0.20%
2020/12/22	3	28.53	0	0.00	27.60	3	1,023	0.29%
2020/12/15	2	28.35	0	0.00	28.05	2	1,113	0.18%
2020/12/11	5	28.87	5	28.64	28.40	0	1,132	0.00%
2020/11/27	1	28.40	0	0.00	28.85	1	1,251	0.08%
2020/11/23	0	0.00	5	28.55	28.40	-5	1,391	-0.36%
2020/11/20	0	0.00	1	29.10	28.10	-1	1,389	-0.07%
2020/11/18	3	29.28	0	0.00	29.20	3	1,379	0.22%
2020/11/16	2	29.35	1	30.90	29.10	1	1,375	0.07%
2020/11/13	2	30.33	1	30.20	30.65	1	1,340	0.07%
2020/11/12	1	31.10	120	31.10	31.10	-119	1,319	-9.02%	大賣/鉅額交易
2020/11/10	56	39.77	86	38.15	38.35	-30	1,292	-2.32%
2020/11/03	100	37.85	0	0.00	39.00	100	1,222	8.18%
2020/10/29	0	0.00	1	35.70	36.30	-1	1,192	-0.08%
2020/10/28	50	38.40	0	0.00	36.80	50	1,178	4.24%
2020/10/26	1	38.00	0	0.00	37.70	1	1,142	0.09%
2020/10/23	0	0.00	1	35.80	37.00	-1	1,087	-0.09%
2020/10/21	0	0.00	1	35.50	35.60	-1	1,052	-0.10%
2020/10/16	0	0.00	2	36.78	34.70	-2	1,036	-0.19%
2020/10/15	2	35.70	0	0.00	36.40	2	1,008	0.20%
2020/10/06	0	0.00	1	30.85	31.20	-1	938	-0.11%
2020/09/30	0	0.00	1	30.00	30.00	-1	931	-0.11%
2020/09/25	1	29.65	0	0.00	29.90	1	928	0.11%
2020/09/18	1	35.50	0	0.00	35.00	1	862	0.12%
2020/09/09	0	0.00	1	32.60	34.50	-1	726	-0.14%
2020/09/08	0	0.00	2	32.55	32.80	-2	722	-0.28%
2020/09/04	0	0.00	3	32.35	33.60	-3	708	-0.42%
2020/09/03	81	35.26	83	33.63	33.60	-2	694	-0.29%
2020/09/02	81	34.37	84	35.00	35.05	-3	667	-0.45%
2020/09/01	14	33.39	4	33.41	34.40	10	627	1.59%
2020/08/31	2	31.65	0	0.00	31.75	2	547	0.37%
2020/08/28	7	32.19	3	32.15	31.05	4	528	0.76%
2020/08/27	1	30.20	1	30.10	30.65	0	467	0.00%
2020/08/24	0	0.00	4	28.43	29.70	-4	419	-0.95%
2020/08/21	4	27.78	0	0.00	27.80	4	400	1.00%
2020/08/20	2	27.80	3	27.10	27.25	-1	391	-0.26%
2020/08/18	2	29.88	2	30.08	29.55	0	365	0.00%
2020/08/17	3	29.67	4	28.31	30.00	-1	348	-0.29%
2020/08/14	4	27.31	0	0.00	27.30	4	300	1.33%
2020/08/11	0	0.00	1	25.85	25.55	-1	278	-0.36%
2020/07/22	1	25.60	0	0.00	25.45	1	341	0.29%
2020/07/15	0	0.00	2	25.60	24.30	-2	308	-0.65%
2020/07/14	2	25.35	1	24.80	25.00	1	302	0.33%
2020/07/03	0	0.00	4	24.00	24.00	-4	272	-1.47%
2020/07/02	4	23.85	0	0.00	23.75	4	268	1.49%
2020/06/17	1	22.80	0	0.00	22.65	1	241	0.41%
2020/05/19	0	0.00	1	22.25	21.75	-1	229	-0.44%
2020/05/18	1	22.05	0	0.00	22.10	1	227	0.44%
2020/05/08	0	0.00	10	21.65	21.05	-10	201	-4.96%
2020/05/06	11	23.57	1	23.30	22.50	10	189	5.28%
2020/05/05	1	21.20	2	22.35	22.30	-1	139	-0.72%
2020/05/04	1	20.85	0	0.00	20.95	1	132	0.76%
2020/04/23	1	18.30	1	18.75	18.90	0	124	0.00%
2020/01/17	0	0.00	1	23.10	23.30	-1	67	-1.48%
2019/12/26	0	0.00	3	22.88	22.90	-3	79	-3.78%
2019/12/24	3	22.95	0	0.00	23.20	3	80	3.73%
2019/11/28	2	22.50	0	0.00	22.40	2	62	3.19%
2019/10/21	0	0.00	1	22.10	22.10	-1	92	-1.08%
2019/09/04	0	0.00	2	22.60	22.70	-2	126	-1.58%
2019/09/03	0	0.00	3	22.45	22.45	-3	126	-2.38%
2019/08/29	1	22.20	0	0.00	22.35	1	122	0.82%
2019/08/20	0	0.00	6	23.88	23.90	-6	113	-5.28%
2019/08/19	0	0.00	1	23.85	23.95	-1	114	-0.88%
2019/07/15	1	24.20	0	0.00	24.30	1	181	0.55%
2019/07/01	0	0.00	1	23.10	23.15	-1	326	-0.31%
2019/06/19	0	0.00	1	22.80	22.80	-1	619	-0.16%
2019/05/13	1	25.00	0	0.00	23.85	1	751	0.13%
2019/04/26	1	28.10	0	0.00	27.85	1	716	0.14%
2019/04/23	1	27.80	2	28.10	27.70	-1	710	-0.14%
2019/04/22	7	28.16	6	28.38	27.90	1	705	0.14%
2019/04/19	0	0.00	1	27.60	27.50	-1	700	-0.14%
2019/04/18	6	27.93	0	0.00	27.35	6	693	0.87%
2019/04/11	2	29.35	0	0.00	28.95	2	651	0.31%
2019/04/10	6	29.33	1	29.15	29.10	5	641	0.78%
2019/04/09	1	29.00	0	0.00	29.00	1	622	0.16%
2019/04/08	1	31.25	1	31.20	31.05	0	591	0.00%
2019/04/01	1	30.00	1	30.50	30.80	0	469	0.00%
2019/03/29	1	27.25	5	27.45	28.25	-4	353	-1.13%
2019/03/27	1	25.90	0	0.00	25.60	1	256	0.39%
2019/03/15	3	25.60	0	0.00	25.70	3	224	1.33%
2019/01/23	0	0.00	9	21.30	21.20	-9	177	-5.06%
2018/11/21	0	0.00	18	23.01	23.55	-18	230	-7.81%
2018/11/19	0	0.00	1	22.60	22.45	-1	227	-0.44%
2018/11/09	1	21.95	0	0.00	22.00	1	241	0.41%
2018/10/29	0	0.00	10	18.20	18.30	-10	489	-2.04%
2018/10/15	0	0.00	5	19.05	19.20	-5	864	-0.58%
2018/10/09	0	0.00	3	21.60	21.80	-3	937	-0.32%
2018/10/05	0	0.00	20	23.60	23.60	-20	1,075	-1.86%
2018/09/25	31	24.10	0	0.00	24.15	31	1,165	2.66%
2018/09/20	0	0.00	16	23.69	23.90	-16	1,167	-1.37%
2018/09/14	3	23.25	0	0.00	23.40	3	1,158	0.26%
2018/09/11	0	0.00	1	22.60	22.55	-1	1,152	-0.09%
2018/09/10	5	22.20	3	21.40	21.70	2	1,146	0.17%
2018/09/07	5	22.70	2	22.58	22.80	3	1,141	0.26%
2018/09/03	2	23.40	0	0.00	23.20	2	1,141	0.18%
2018/08/31	0	0.00	10	23.50	23.40	-10	1,148	-0.87%
2018/08/28	13	23.13	0	0.00	23.00	13	1,151	1.13%
2018/08/23	0	0.00	1	22.40	22.60	-1	1,174	-0.09%
2018/08/22	15	23.16	0	0.00	23.35	15	1,177	1.27%
2018/08/20	1	24.10	0	0.00	23.90	1	1,167	0.09%
2018/08/14	3	24.80	1	25.00	24.65	2	1,139	0.18%
2018/08/08	12	28.44	3	27.70	27.70	9	1,064	0.85%
2018/08/07	2	27.70	0	0.00	28.95	2	1,003	0.20%
2018/08/06	0	0.00	1	26.45	26.40	-1	939	-0.11%
2018/08/02	1	27.00	0	0.00	27.00	1	890	0.11%
2018/08/01	2	29.50	0	0.00	28.00	2	850	0.24%
2018/07/31	2	27.30	0	0.00	28.40	2	702	0.28%
2018/07/30	1	25.05	1	25.40	25.85	0	594	0.00%
2018/07/25	0	0.00	1	25.00	24.70	-1	572	-0.17%
2018/07/23	1	24.10	0	0.00	24.10	1	579	0.17%
2018/07/16	7	25.59	0	0.00	25.70	7	548	1.28%
2018/07/10	0	0.00	2	24.40	24.10	-2	526	-0.38%
2018/05/16	0	0.00	20	21.00	20.90	-20	538	-3.72%
2018/05/11	22	21.31	0	0.00	21.25	22	540	4.07%
2018/05/07	1	21.85	0	0.00	22.80	1	521	0.19%
2018/05/04	1	21.90	17	22.00	21.90	-16	515	-3.10%
2018/05/03	3	22.15	3	22.20	22.15	0	511	0.00%
2018/04/30	5	21.90	0	0.00	22.15	5	509	0.98%
2018/04/27	4	21.54	0	0.00	21.60	4	502	0.80%
2018/04/26	0	0.00	2	22.55	22.15	-2	490	-0.41%
2018/04/25	2	22.70	0	0.00	22.60	2	485	0.41%
2018/04/24	16	22.58	3	22.30	22.20	13	481	2.70%
2018/04/23	1	25.10	3	24.63	24.20	-2	464	-0.43%
2018/04/20	2	25.25	0	0.00	24.75	2	450	0.44%
2018/04/18	0	0.00	6	24.08	23.95	-6	392	-1.53%
2018/04/17	3	26.88	38	26.05	24.35	-35	369	-9.48%
2018/04/13	0	0.00	10	25.50	22.90	-10	255	-3.91%
2018/04/12	2	23.35	7	23.66	24.20	-5	195	-2.56%
2018/04/11	5	22.00	0	0.00	22.00	5	148	3.36%
2018/02/12	0	0.00	1	18.55	18.90	-1	164	-0.61%
2018/02/09	1	17.90	0	0.00	18.25	1	166	0.60%
2018/01/17	0	0.00	1	20.80	20.75	-1	165	-0.60%
2018/01/15	1	20.70	0	0.00	20.75	1	167	0.60%
2018/01/11	3	20.55	0	0.00	20.75	3	195	1.53%
2018/01/10	3	20.65	0	0.00	20.80	3	195	1.54%
2018/01/08	0	0.00	6	21.03	21.25	-6	189	-3.17%
2018/01/05	2	20.45	10	20.51	20.50	-8	182	-4.39%
2018/01/04	4	20.20	0	0.00	20.15	4	175	2.27%
2018/01/03	0	0.00	1	20.25	20.15	-1	175	-0.57%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析