KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.12%
  • 成交量
    207
  • 產業
    上櫃 光電類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高僑 (6234)籌碼相關-元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.001625.8825.95-16520-3.07%
2025/02/1200.00625.8825.65-6530-1.13%
2025/02/06425.9000.0025.9045640.71%
2025/01/22525.5000.0025.6055710.87%
2025/01/20626.0000.0025.9566001.00%
2025/01/17326.75626.7026.20-3601-0.50%
2025/01/06227.52128.1528.1017330.14%
2025/01/0300.001027.2027.00-10713-1.40%
2025/01/021027.5000.0027.15107081.41%
2024/12/27527.9000.0027.6056940.72%
2024/12/2400.00129.1528.55-1658-0.15%
2024/12/23129.201329.6029.90-12595-2.02%
2024/12/17227.58727.7027.40-5508-0.98%
2024/12/16226.0800.0025.9024890.41%
2024/12/13126.351026.7526.25-9486-1.85%
2024/12/121027.0000.0026.85104852.06%
2024/12/091127.2100.0026.85114732.32%
2024/12/06227.5500.0027.2524710.42%
2024/11/29127.1500.0026.7514580.22%
2024/11/2600.00528.5028.00-5456-1.10%
2024/11/2000.00325.9026.10-3430-0.70%
2024/11/1800.00225.9025.80-2433-0.46%
2024/11/12326.2200.0025.8534380.68%
2024/11/11926.87227.1326.8574341.61%
2024/11/08129.0500.0028.3514260.23%
2024/11/04127.200.227.1027.200.84080.18%
2024/11/01226.6500.0026.9024170.48%
2024/10/3000.00126.8026.80-1417-0.24%
2024/10/2800.00528.2927.85-5415-1.20%
2024/10/25829.08230.0828.8564101.46%
2024/10/24128.0500.0027.7013900.26%
2024/10/23128.5000.0028.3513890.26%
2024/10/22128.5000.0028.4013780.26%
2024/10/21129.2500.0029.2013690.27%
2024/10/18628.40229.3028.5043031.32%
2024/10/1500.00224.7524.75-2238-0.84%
2024/10/14324.5800.0024.7532431.23%
2024/10/07125.8500.0025.7513050.33%
2024/09/16025.7500.0025.6007500.00%
2024/09/06025.3000.0025.0007730.00%
2024/08/2600.00227.1027.05-2836-0.24%
2024/08/22226.9500.0026.9028900.22%
2024/08/1900.00326.3026.35-31,279-0.23%
2024/08/16326.0000.0025.9031,2850.23%
2024/08/15125.6000.0026.0011,2830.08%
2024/08/0500.00224.3524.30-21,275-0.16%
2024/07/10529.7000.0029.7051,2500.40%
2024/07/09330.4500.0029.5031,2600.24%
2024/07/08232.13232.7532.1501,2380.00%
2024/07/05133.601733.5733.20-161,214-1.32%
2024/07/04232.28132.5531.5511,1550.09%
2024/07/03231.3000.0031.2521,1820.17%
2024/07/02831.82330.6531.9051,1670.43%
2024/07/01431.40631.5130.75-21,164-0.17%
2024/06/2800.00628.6028.70-61,184-0.51%
2024/06/27728.28728.6228.2501,1970.00%
2024/06/26228.20228.7028.3001,2030.00%
2024/06/25328.0000.0028.1031,2260.24%
2024/06/24328.37428.5928.35-11,296-0.08%
2024/06/21328.4500.0028.4031,3210.23%
2024/06/20228.20328.6528.50-11,365-0.07%
2024/06/19128.2600.0028.1011,3780.07%
2024/06/1200.00128.5528.55-11,474-0.07%
2024/06/05129.4500.0029.2511,6060.06%
2024/06/0300.00131.3530.75-11,591-0.06%
2024/05/29130.45230.5530.50-11,564-0.07%
2024/05/28131.40131.3031.1501,5420.00%
2024/05/27731.49431.4031.8031,5060.20%
2024/05/24630.92730.6230.25-11,399-0.07%
2024/05/231130.47331.0030.7581,3000.62%
2024/05/21127.7500.0027.8011,1120.09%
2024/05/2000.00127.7127.85-11,113-0.09%
2024/05/1500.00127.6027.30-11,194-0.08%
2024/05/09027.0500.0027.2001,1910.00%
2024/05/03827.1600.0027.1581,1840.68%
2024/05/02627.88127.9027.9051,1770.42%
2024/04/260.128.6000.0028.450.11,1720.00%
2024/04/23128.20028.2528.3511,1630.08%
2024/04/1900.00028.2028.2001,1600.00%
2024/04/16128.0500.0028.0011,1580.09%
2024/04/12130.05529.4529.60-41,133-0.35%
2024/04/1100.00330.3030.00-31,120-0.27%
2024/04/10131.95332.0531.65-21,097-0.18%
2024/04/09432.84132.4532.3031,0770.28%
2024/04/03232.10131.9032.2019680.10%
2024/04/0200.005632.2232.75-56898-6.23%
2024/04/0100.00129.8029.80-1747-0.13%
2024/03/29129.6000.0028.6517350.14%
2024/03/28130.15229.7529.60-1727-0.14%
2024/03/277.131.13131.6530.456.17030.86%
2024/03/25230.63130.1030.7016050.17%
2024/03/21629.68529.5129.0015420.18%
2024/03/2000.003129.4129.65-31516-6.01%
2024/03/1500.00128.4528.20-1448-0.22%
2024/03/14128.6500.0028.3514410.23%
2024/03/13228.932528.7529.25-23423-5.43%
2024/03/121128.15229.3029.5093862.33%
2024/03/111627.471228.0527.6543411.17%
2024/03/04126.4000.0026.8012950.34%
【新台股龍捲風】高僑、虎門科、伊雲谷漲停、森崴能源大漲,接下來等CPIAnue鉅亨-2023/05/10
〈焦點股〉軍工概念股夯 高僑自動化具營收實績吸睛Anue鉅亨-2023/03/03
高僑 相關文章
高僑 相關影音