高僑 (6234)-元大-鹿港券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.85
漲跌
▲0.45
漲幅
+1.64%
成交量
411張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	27.71	27.85	-1	1,113	-0.09%
2024/05/15	0	0.00	1	27.60	27.30	-1	1,194	-0.08%
2024/05/09	0	27.05	0	0.00	27.20	0	1,191	0.00%
2024/05/03	8	27.16	0	0.00	27.15	8	1,184	0.68%
2024/05/02	6	27.88	1	27.90	27.90	5	1,177	0.42%
2024/04/26	0.1	28.60	0	0.00	28.45	0.1	1,172	0.00%
2024/04/23	1	28.20	0	28.25	28.35	1	1,163	0.08%
2024/04/19	0	0.00	0	28.20	28.20	0	1,160	0.00%
2024/04/16	1	28.05	0	0.00	28.00	1	1,158	0.09%
2024/04/12	1	30.05	5	29.45	29.60	-4	1,133	-0.35%
2024/04/11	0	0.00	3	30.30	30.00	-3	1,120	-0.27%
2024/04/10	1	31.95	3	32.05	31.65	-2	1,097	-0.18%
2024/04/09	4	32.84	1	32.45	32.30	3	1,077	0.28%
2024/04/03	2	32.10	1	31.90	32.20	1	968	0.10%
2024/04/02	0	0.00	56	32.22	32.75	-56	898	-6.23%
2024/04/01	0	0.00	1	29.80	29.80	-1	747	-0.13%
2024/03/29	1	29.60	0	0.00	28.65	1	735	0.14%
2024/03/28	1	30.15	2	29.75	29.60	-1	727	-0.14%
2024/03/27	7.1	31.13	1	31.65	30.45	6.1	703	0.86%
2024/03/25	2	30.63	1	30.10	30.70	1	605	0.17%
2024/03/21	6	29.68	5	29.51	29.00	1	542	0.18%
2024/03/20	0	0.00	31	29.41	29.65	-31	516	-6.01%
2024/03/15	0	0.00	1	28.45	28.20	-1	448	-0.22%
2024/03/14	1	28.65	0	0.00	28.35	1	441	0.23%
2024/03/13	2	28.93	25	28.75	29.25	-23	423	-5.43%
2024/03/12	11	28.15	2	29.30	29.50	9	386	2.33%
2024/03/11	16	27.47	12	28.05	27.65	4	341	1.17%
2024/03/04	1	26.40	0	0.00	26.80	1	295	0.34%
2024/02/23	0	0.00	1	26.50	26.50	-1	306	-0.33%
2024/02/19	1	27.00	1	29.00	26.90	0	303	0.00%
2024/02/15	0	24.99	0	0.00	24.70	0	229	0.01%
2024/02/05	0	25.45	0	0.00	25.30	0	222	0.01%
2024/02/02	1	25.80	0	0.00	25.85	1	228	0.44%
2024/01/31	0	25.45	0	0.00	25.30	0	242	0.01%
2024/01/29	12	25.70	3	25.70	25.80	9	243	3.70%
2024/01/23	0	0.00	1	25.40	25.30	-1	236	-0.42%
2024/01/17	0	26.20	0	0.00	25.35	0	233	0.01%
2024/01/16	5	26.20	0	0.00	26.25	5	232	2.15%
2024/01/15	0	26.90	0	0.00	26.75	0	234	0.00%
2024/01/11	0	26.70	0	0.00	26.45	0	240	0.00%
2024/01/09	6	26.78	0	0.00	26.70	6	246	2.43%
2023/12/29	2	27.45	0	0.00	27.40	2	273	0.73%
2023/12/26	0.1	27.75	1	27.70	27.75	-0.9	280	-0.32%
2023/12/15	1	27.35	0	0.00	27.35	1	299	0.33%
2023/12/14	1	27.55	0	0.00	27.35	1	307	0.33%
2023/12/11	0	0.00	8	27.28	27.40	-8	343	-2.33%
2023/11/21	0.1	29.40	0	0.00	29.25	0.1	893	0.01%
2023/11/20	0	0.00	1	29.50	29.55	-1	939	-0.11%
2023/11/16	0	0.00	6	29.33	29.35	-6	978	-0.61%
2023/11/14	0	0.00	0.1	29.35	29.40	-0.1	984	-0.01%
2023/11/09	3	29.65	3	29.85	29.15	0	1,027	0.00%
2023/11/08	0	29.05	0	0.00	28.90	0	1,022	0.00%
2023/11/07	0	28.90	0	0.00	28.85	0	1,032	0.00%
2023/11/03	1	28.55	1	28.45	28.55	0	1,057	0.00%
2023/10/27	3	28.35	3	28.50	28.35	0	1,251	0.00%
2023/10/26	3	27.90	4	28.21	27.85	-1	1,288	-0.08%
2023/10/25	1	28.00	0	0.00	27.95	1	1,294	0.08%
2023/10/24	0	0.00	1	27.90	27.90	-1	1,303	-0.08%
2023/10/23	2	27.48	0	0.00	27.50	2	1,310	0.15%
2023/10/20	0	0.00	1	27.30	27.35	-1	1,317	-0.08%
2023/10/19	0	0.00	1	26.50	27.00	-1	1,326	-0.08%
2023/10/18	0	0.00	1.1	27.10	26.90	-1.1	1,334	-0.08%
2023/10/17	0	0.00	5	27.25	27.60	-5	1,344	-0.37%
2023/10/16	2	28.53	3	29.13	28.00	-1	1,352	-0.07%
2023/10/12	1	29.90	0	0.00	29.80	1	1,425	0.07%
2023/10/05	20	30.05	0	0.00	29.90	20	1,569	1.27%
2023/10/04	2	29.80	0	0.00	29.80	2	1,748	0.11%
2023/10/03	30	30.10	0	0.00	30.05	30	1,768	1.70%
2023/10/02	2	30.10	1	30.35	30.30	1	1,778	0.06%
2023/09/28	5	30.00	0	0.00	29.95	5	1,791	0.28%
2023/09/26	1	30.20	0	0.00	30.15	1	1,805	0.06%
2023/09/25	1	30.55	0	0.00	30.65	1	1,811	0.06%
2023/09/22	1	30.25	1	30.70	30.30	0	1,818	0.00%
2023/09/21	1	30.35	0	0.00	30.20	1	1,818	0.05%
2023/09/20	12	30.60	0	0.00	30.65	12	1,830	0.66%
2023/09/19	5	30.59	0	0.00	30.60	5	1,837	0.27%
2023/09/18	5	31.34	3	31.00	30.90	2	1,840	0.11%
2023/09/15	2	30.75	0	0.00	30.85	2	1,842	0.11%
2023/09/14	1	31.05	0	0.00	30.95	1	1,865	0.05%
2023/09/13	5	31.15	0	0.00	31.30	5	1,924	0.26%
2023/09/12	2	31.48	0	0.00	31.40	2	1,929	0.10%
2023/09/11	11	33.26	4	33.55	32.50	7	1,916	0.37%
2023/09/08	1	33.50	1	34.00	34.05	0	1,858	0.00%
2023/09/07	7	32.88	1	33.10	32.75	6	1,834	0.33%
2023/09/06	5	33.05	5	32.91	33.00	0	1,864	0.00%
2023/09/05	7	32.64	5	32.59	32.40	2	1,877	0.11%
2023/09/04	4	33.29	2	33.45	33.00	2	1,879	0.11%
2023/09/01	10	34.60	0	0.00	34.90	10	1,870	0.53%
2023/08/31	11	34.75	0	0.00	34.30	11	1,849	0.59%
2023/08/30	1	33.50	0	0.00	33.70	1	1,836	0.05%
2023/08/29	2	32.20	2	33.60	34.00	0	1,838	0.00%
2023/08/28	1	34.30	3	34.40	34.40	-2	1,789	-0.11%
2023/08/25	0	0.00	8	32.25	32.35	-8	1,681	-0.48%
2023/08/24	8	32.25	0	0.00	32.25	8	1,697	0.47%
2023/08/21	2	32.13	1	31.60	31.60	1	1,763	0.06%
2023/08/18	0	0.00	3	31.97	31.80	-3	1,832	-0.16%
2023/08/16	0	0.00	16	31.19	31.55	-16	1,975	-0.81%
2023/08/15	5	30.25	0	0.00	30.25	5	2,102	0.24%
2023/08/14	5	30.15	0	0.00	30.10	5	2,188	0.23%
2023/08/11	5	30.60	0	0.00	30.60	5	2,368	0.21%
2023/08/01	3	34.18	5	34.04	33.90	-2	3,317	-0.06%
2023/07/31	0	0.00	30	32.12	33.75	-30	3,355	-0.89%
2023/07/28	5	30.70	0	0.00	30.70	5	3,654	0.14%
2023/07/27	0	0.00	1	31.25	31.20	-1	4,040	-0.02%
2023/07/26	7	30.54	0	0.00	30.40	7	4,453	0.16%
2023/07/25	2	31.18	0	0.00	31.00	2	4,595	0.04%
2023/07/24	3	30.73	1	30.40	30.55	2	4,775	0.04%
2023/07/20	0	0.00	1	32.15	32.05	-1	4,956	-0.02%
2023/07/19	3	31.00	0	0.00	30.95	3	5,043	0.06%
2023/07/18	16	32.08	2	32.85	31.50	14	5,073	0.28%
2023/07/17	1	33.55	0	0.00	33.30	1	5,092	0.02%
2023/07/14	4	35.16	4	34.71	34.90	0	5,110	0.00%
2023/07/13	2	34.00	1	34.40	34.35	1	5,304	0.02%
2023/07/12	3	34.88	8	33.58	33.90	-5	5,493	-0.09%
2023/07/11	40	35.07	51	35.28	35.15	-11	5,643	-0.19%
2023/07/10	0	0.00	35	33.35	33.35	-35	5,772	-0.61%
2023/07/07	25	30.20	1	30.10	30.35	24	5,872	0.41%
2023/07/06	6	31.62	2	31.50	30.80	4	5,888	0.07%
2023/07/05	2	32.30	2	32.23	31.80	0	5,884	0.00%
2023/07/04	4	31.94	2	32.10	32.00	2	5,882	0.03%
2023/07/03	1	31.90	1	32.25	32.25	0	5,875	0.00%
2023/06/29	4	32.15	4	31.85	31.85	0	5,870	0.00%
2023/06/20	6	33.82	10	33.60	33.60	-4	5,909	-0.07%
2023/06/19	4	34.11	1	34.40	34.30	3	5,895	0.05%
2023/06/16	3	33.27	1	32.55	32.50	2	5,831	0.03%
2023/06/15	1	33.15	0	0.00	33.30	1	5,830	0.02%
2023/06/14	2	32.65	2	32.35	32.35	0	5,819	0.00%
2023/06/12	10	32.65	0	0.00	32.45	10	5,828	0.17%
2023/06/09	0	34.20	0	0.00	33.90	0	5,806	0.00%
2023/06/08	28	34.52	13	34.92	34.45	15	5,807	0.26%
2023/06/07	3	35.02	13	35.04	34.55	-10	5,831	-0.17%
2023/06/06	1	35.10	1	34.75	34.75	0	5,871	0.00%
2023/06/05	1	35.45	1	34.60	35.45	0	5,948	0.00%
2023/06/02	2	34.25	2	34.10	34.10	0	6,108	0.00%
2023/06/01	4	34.30	4	34.19	34.20	0	6,151	0.00%
2023/05/31	7	34.09	6	34.44	34.50	1	6,155	0.02%
2023/05/30	6	34.65	3	34.08	34.05	3	6,155	0.05%
2023/05/29	1	35.00	3	35.85	34.85	-2	6,139	-0.03%
2023/05/26	10	34.98	0	0.00	34.40	10	6,112	0.16%
2023/05/25	10	36.38	11	35.80	35.75	-1	6,110	-0.02%
2023/05/24	20	37.61	20	37.06	37.00	0	6,097	0.00%
2023/05/23	3	37.30	5	37.18	37.55	-2	6,040	-0.03%
2023/05/22	6	36.66	4	36.96	37.20	2	5,972	0.03%
2023/05/19	2	37.00	5	36.50	36.05	-3	5,886	-0.05%
2023/05/18	8	36.64	4	36.33	36.70	4	5,745	0.07%
2023/05/17	14	35.44	20	36.19	36.50	-6	5,643	-0.11%
2023/05/16	1	35.45	2.5	36.02	35.00	-1.5	5,461	-0.03%
2023/05/15	13	35.97	12	35.00	34.90	1	5,382	0.02%
2023/05/12	4	36.94	18	37.13	36.80	-14	5,324	-0.26%
2023/05/11	27.5	38.92	22	38.51	37.75	5.5	5,230	0.11%
2023/05/10	28	39.00	33.1	38.62	39.80	-5.1	4,936	-0.10%
2023/05/09	9	37.42	11	36.79	36.20	-2	4,666	-0.04%
2023/05/08	9	38.45	11	38.26	37.80	-2	4,581	-0.04%
2023/05/05	15	38.73	16	38.57	38.45	-1	4,493	-0.02%
2023/05/04	19	39.64	20	39.78	39.85	-1	4,331	-0.02%
2023/05/03	18	38.58	15	38.35	38.60	3	4,009	0.07%
2023/05/02	31	37.83	22	37.78	36.70	9	3,619	0.25%
2023/04/28	3	36.93	279	37.95	37.95	-276	3,201	-8.62%	大賣/鉅額交易
2023/04/27	9	32.43	80.1	33.59	34.50	-71.1	3,063	-2.32%
2023/04/26	3	31.28	3	31.25	31.40	0	2,877	0.00%
2023/04/25	6	31.24	8	31.55	30.00	-2	2,799	-0.07%
2023/04/24	7	30.34	4	31.08	31.90	3	2,686	0.11%
2023/04/21	2	29.85	1	29.00	29.00	1	2,599	0.04%
2023/04/20	21	30.18	22	29.78	29.70	-1	2,557	-0.04%
2023/04/19	10	31.64	9	31.31	31.25	1	2,504	0.04%
2023/04/18	32	31.95	30	31.45	31.80	2	2,442	0.08%
2023/04/17	1	29.55	6	30.98	32.10	-5	2,210	-0.23%
2023/04/14	8	28.63	104	28.57	29.20	-96	1,995	-4.81%	大賣/
2023/04/13	22.1	27.53	23.1	27.90	27.60	-1	1,813	-0.06%
2023/04/12	17.1	25.96	25	25.56	26.00	-7.9	1,607	-0.49%
2023/04/11	20	23.99	21	23.66	23.65	-1	1,507	-0.07%
2023/03/31	0	0.00	1	24.25	24.45	-1	1,629	-0.06%
2023/03/30	1	24.55	0	0.00	24.20	1	1,631	0.06%
2023/03/28	5	25.05	5	24.50	24.50	0	1,639	0.00%
2023/03/24	6	24.48	5	24.60	24.55	1	1,625	0.06%
2023/03/21	1	24.55	1	24.30	24.30	0	1,937	0.00%
2023/03/17	1	23.60	1	23.70	23.70	0	1,997	0.00%
2023/03/16	5	23.95	5	23.30	23.30	0	2,075	0.00%
2023/03/13	10	24.06	10	23.95	23.95	0	2,100	0.00%
2023/03/10	5	24.73	5	24.45	24.45	0	2,173	0.00%
2023/03/09	0	0.00	1	25.95	25.80	-1	2,218	-0.05%
2023/03/08	16	26.33	16	26.70	26.75	0	2,200	0.00%
2023/03/07	11	26.24	9	26.44	26.30	2	2,102	0.10%
2023/03/02	1	23.40	4	23.40	24.00	-3	1,789	-0.17%
2023/03/01	2	22.85	1	23.05	22.95	1	1,761	0.06%
2023/02/24	2	23.55	0	0.00	23.45	2	1,746	0.11%
2023/02/23	3	24.18	2	23.65	23.50	1	1,727	0.06%
2023/02/22	1	24.20	0.1	24.05	24.20	1	1,678	0.06%
2023/02/16	0	0.00	0.1	21.95	22.00	-0.1	1,590	0.00%
2023/01/30	0	0.00	1	22.00	21.75	-1	1,454	-0.07%
2023/01/17	1	21.80	0	0.00	21.70	1	1,447	0.07%
2023/01/09	0	0.00	1	22.20	22.20	-1	1,391	-0.07%
2023/01/04	2	23.60	2	23.55	23.10	0	1,359	0.00%
2023/01/03	2	23.78	3	23.82	23.45	-1	1,343	-0.07%
2022/12/30	6	23.80	5	23.20	23.60	1	1,314	0.08%
2022/12/29	12	23.39	2	22.78	23.50	10	1,208	0.83%
2022/12/28	1	23.00	10	22.80	22.80	-9	1,186	-0.76%
2022/12/27	2	22.93	2	23.28	23.95	0	1,115	0.00%
2022/12/15	1	24.80	1	24.60	24.05	0	951	0.00%
2022/12/14	0	0.00	1	22.85	23.00	-1	836	-0.12%
2022/12/13	6	25.00	6	23.70	23.50	0	797	0.00%
2022/12/12	1	24.20	0	0.00	24.40	1	586	0.17%
2022/12/08	1	22.80	5	23.46	23.30	-4	489	-0.82%
2022/12/06	1	21.80	0	0.00	22.15	1	371	0.27%
2022/12/05	3	22.52	1	22.85	22.60	2	350	0.57%
2022/12/02	6	22.21	5	22.15	22.15	1	308	0.32%
2022/12/01	0	0.00	4	21.80	21.85	-4	205	-1.95%
2022/11/30	4	19.88	0	0.00	19.90	4	117	3.41%
2022/11/18	0	0.00	5	18.10	18.10	-5	73	-6.84%
2022/11/16	0	18.10	0	0.00	18.00	0	72	0.02%
2022/11/14	5	17.70	0	0.00	17.70	5	72	6.89%
2022/11/10	0.2	17.65	0	0.00	17.55	0.2	72	0.28%
2022/11/09	0	0.00	1	17.75	17.70	-1	74	-1.35%
2022/11/04	0	0.00	0.1	17.70	17.60	-0.1	77	-0.06%
2022/11/02	0.2	17.72	0	0.00	17.60	0.2	79	0.24%
2022/10/26	0.2	17.55	0	0.00	17.45	0.2	81	0.18%
2022/10/20	2	17.55	0	0.00	17.65	2	82	2.43%
2022/10/04	0	17.55	0	0.00	18.05	0	81	0.04%
2022/10/03	1	17.00	0	0.00	17.35	1	78	1.27%
2022/09/01	0	0.00	2	19.08	19.05	-2	69	-2.89%
2022/08/10	0	0.00	2	19.28	19.20	-2	68	-2.91%
2022/06/28	0	0.00	1	19.05	18.95	-1	108	-0.92%
2022/06/16	5	19.50	0	0.00	19.70	5	100	4.99%
2022/05/31	0	0.00	1	20.10	20.00	-1	99	-1.01%
2022/05/12	22	20.56	1	20.15	20.10	21	95	21.96%
2022/05/09	20	20.00	15	20.00	20.00	5	89	5.60%
2022/05/06	1	20.00	0	0.00	20.00	1	87	1.15%
2022/05/03	1	19.95	0	0.00	19.95	1	87	1.14%
2022/04/28	0	0.00	1	20.05	20.05	-1	88	-1.13%
2022/04/20	0	0.00	2	20.40	20.45	-2	85	-2.34%
2022/04/12	0	0.00	2	20.30	20.20	-2	105	-1.89%
2022/04/11	6	20.87	0	0.00	20.35	6	112	5.32%
2022/03/25	0	0.00	5	20.20	20.05	-5	116	-4.31%
2022/02/22	0	0.00	1	20.10	20.20	-1	169	-0.59%
2022/02/15	1	20.45	0	0.00	20.30	1	213	0.47%
2022/01/12	0	0.00	1	20.95	20.95	-1	323	-0.31%
2022/01/11	5	21.05	0	0.00	21.05	5	321	1.56%
2022/01/10	1	21.70	0	0.00	21.70	1	316	0.32%
2022/01/05	1	22.00	0	0.00	22.00	1	304	0.33%
2022/01/04	2	22.05	0	0.00	22.00	2	300	0.67%
2021/12/30	0	0.00	1	21.70	21.65	-1	288	-0.35%
2021/12/28	0	0.00	1	21.50	21.50	-1	284	-0.35%
2021/12/24	0	0.00	1	21.20	21.35	-1	279	-0.36%
2021/12/08	5	20.75	0	0.00	20.90	5	269	1.86%
2021/11/26	1	20.70	0	0.00	20.70	1	265	0.38%
2021/11/25	1	20.90	1	20.85	20.80	0	255	0.00%
2021/11/19	0	0.00	1	20.45	20.55	-1	231	-0.43%
2021/11/18	5	20.50	0	0.00	20.55	5	218	2.28%
2021/11/15	1	20.90	0	0.00	20.75	1	186	0.54%
2021/11/12	1	20.90	0	0.00	20.90	1	180	0.55%
2021/11/10	2	20.75	0	0.00	20.70	2	181	1.10%
2021/10/25	1	22.20	1	22.20	21.30	0	130	0.00%
2021/10/22	0.1	20.05	0	0.00	20.20	0.1	80	0.06%
2021/09/22	5	20.25	10	20.45	20.55	-5	157	-3.18%
2021/09/14	1	20.30	0	0.00	20.40	1	185	0.54%
2021/09/01	3	20.90	0	0.00	20.95	3	253	1.18%
2021/08/10	66	21.65	0	0.00	21.55	66	446	14.78%
2021/07/20	0	21.70	0	0.00	21.55	0	498	0.00%
2021/07/14	2	21.25	0	0.00	21.35	2	558	0.36%
2021/07/13	1	21.55	0	0.00	21.50	1	580	0.18%
2021/07/09	2	22.00	0	0.00	21.85	2	572	0.35%
2021/07/08	10	22.44	0	0.00	22.20	10	572	1.75%
2021/07/07	0	22.80	0	0.00	22.70	0	558	0.00%
2021/07/05	3	23.00	0	0.00	22.90	3	559	0.54%
2021/07/01	1	23.05	0	0.00	22.80	1	562	0.18%
2021/06/28	1	23.30	0	0.00	23.20	1	559	0.18%
2021/06/25	0	23.50	1	23.80	23.75	-1	553	-0.17%
2021/06/22	0	0.00	26.5	22.73	22.90	-26.5	540	-4.90%
2021/06/21	1	22.80	0	0.00	22.75	1	540	0.19%
2021/06/18	1	23.45	0	0.00	23.05	1	538	0.19%
2021/06/08	2	25.65	0	0.00	23.45	2	861	0.23%
2021/06/01	1	22.40	0	0.00	22.55	1	688	0.15%
2021/05/06	1	22.35	1	22.05	22.05	0	691	0.00%
2021/04/27	0	0.00	6	24.07	24.05	-6	675	-0.89%
2021/04/22	28	24.35	0	0.00	23.80	28	671	4.17%
2021/04/21	0	0.00	2	25.10	24.55	-2	659	-0.30%
2021/04/19	0	0.00	3	23.10	24.20	-3	618	-0.49%
2021/04/16	0	0.00	2	22.78	22.70	-2	605	-0.33%
2021/04/15	0	0.00	1	22.60	22.60	-1	645	-0.15%
2021/04/14	0	0.00	2.6	22.30	22.55	-2.6	687	-0.38%
2021/04/13	1	22.60	0	0.00	22.55	1	687	0.15%
2021/04/12	0	0.00	2	22.85	22.90	-2	682	-0.29%
2021/04/07	47	22.70	1	22.80	22.90	46	674	6.82%
2021/04/06	1	22.80	4	22.90	22.60	-3	671	-0.45%
2021/04/01	0	0.00	1	22.95	22.95	-1	669	-0.15%
2021/03/31	0	0.00	1	22.50	22.50	-1	665	-0.15%
2021/03/30	1	22.70	0	0.00	22.50	1	664	0.15%
2021/03/29	1	22.55	0	0.00	22.40	1	662	0.15%
2021/03/26	1	22.65	1	22.60	22.50	0	660	0.00%
2021/03/25	0	0.00	1	22.60	22.60	-1	660	-0.15%
2021/03/24	1	22.90	0	0.00	22.65	1	658	0.15%
2021/03/23	1	23.00	0	0.00	22.90	1	655	0.15%
2021/03/22	1	23.20	7	23.15	23.15	-6	652	-0.92%
2021/03/19	0	0.00	3	23.42	23.35	-3	651	-0.46%
2021/03/18	7	23.03	0	0.00	22.95	7	646	1.08%
2021/03/17	41	23.40	0	0.00	23.05	41	645	6.36%
2021/03/16	27	23.32	4	23.70	23.65	23	640	3.59%
2021/03/15	7	23.88	4	24.23	23.90	3	625	0.48%
2021/03/12	0	0.00	1	23.20	23.20	-1	281	-0.36%
2021/03/11	2	22.93	0	0.00	23.30	2	278	0.72%
2021/03/09	0	0.00	1	23.35	23.45	-1	276	-0.36%
2021/03/08	1	23.55	0	0.00	23.60	1	276	0.36%
2021/03/04	10	23.50	1	23.55	23.65	9	281	3.20%
2021/03/03	39	23.50	1	23.60	23.75	38	279	13.57%
2021/03/02	16	23.66	0	0.00	23.40	16	276	5.78%
2021/02/26	2	23.00	1	23.40	23.40	1	273	0.37%
2021/02/25	1	23.20	0	0.00	23.35	1	270	0.37%
2021/02/23	0	0.00	2	23.55	23.60	-2	270	-0.74%
2021/02/22	0	0.00	0.2	23.40	23.55	-0.2	267	-0.06%
2021/02/19	37	23.12	2	23.15	23.20	35	264	13.21%
2021/02/02	0	0.00	1	22.50	22.45	-1	253	-0.40%
2021/01/19	0	0.00	1	21.95	22.05	-1	279	-0.36%
2021/01/15	0	0.00	4	22.16	22.20	-4	275	-1.45%
2021/01/14	0	0.00	1	22.30	22.30	-1	273	-0.37%
2021/01/13	85	22.05	0	0.00	22.25	85	273	31.06%
2021/01/11	4	22.20	7	22.41	22.30	-3	266	-1.13%
2021/01/08	4	24.20	5	24.10	23.15	-1	255	-0.39%
2021/01/07	0	0.00	4	23.06	23.55	-4	214	-1.86%
2021/01/06	0	0.00	5.4	22.10	22.00	-5.4	172	-3.14%
2021/01/04	1	21.60	0	0.00	21.80	1	169	0.59%
2020/12/29	1	21.85	1	22.05	21.85	0	165	0.00%
2020/12/21	1	21.85	0	0.00	21.90	1	164	0.61%
2020/12/18	0	0.00	1	21.95	22.05	-1	164	-0.61%
2020/12/16	0	0.00	1	21.90	21.85	-1	166	-0.60%
2020/12/15	1	22.00	0	0.00	21.75	1	170	0.59%
2020/12/14	1	22.05	1	22.15	22.20	0	168	0.00%
2020/12/11	0	0.00	1	22.10	22.00	-1	170	-0.59%
2020/12/10	2	22.58	1	22.50	22.40	1	169	0.59%
2020/12/09	1	22.80	1	22.95	22.80	0	166	0.00%
2020/12/07	0	0.00	1	23.00	22.95	-1	174	-0.57%
2020/12/04	2	23.28	1	23.25	23.05	1	176	0.57%
2020/12/03	13	23.22	1	23.20	23.20	12	176	6.80%
2020/12/02	22	23.36	0	0.00	23.25	22	178	12.32%
2020/12/01	2	23.25	1	23.20	23.20	1	181	0.55%
2020/11/30	0	0.00	3	23.15	23.15	-3	180	-1.66%
2020/11/27	1	22.70	0	0.00	22.85	1	177	0.56%
2020/11/26	5	22.70	1	22.65	22.65	4	179	2.23%
2020/11/25	3	22.90	0	0.00	22.70	3	182	1.64%
2020/11/24	1	22.90	1	22.90	22.90	0	182	0.00%
2020/11/23	1	22.90	0	0.00	22.85	1	188	0.53%
2020/11/20	0	0.00	1	22.90	22.85	-1	193	-0.52%
2020/11/19	9	22.44	0	0.00	22.40	9	197	4.57%
2020/10/30	1	22.70	1	23.45	23.45	0	350	0.00%
2020/10/26	0	0.00	0.6	21.10	21.20	-0.6	423	-0.15%
2020/10/22	0	0.00	4	21.24	21.20	-4	503	-0.79%
2020/10/21	0	0.00	11	21.05	21.25	-11	611	-1.80%
2020/10/20	0	0.00	6	20.95	20.90	-6	652	-0.92%
2020/10/19	0	0.00	4	21.25	21.25	-4	750	-0.53%
2020/10/14	0	0.00	2	21.60	21.60	-2	792	-0.25%
2020/10/08	1	22.20	0	0.00	22.20	1	802	0.12%
2020/10/07	1	22.10	0	0.00	22.15	1	808	0.12%
2020/09/21	0	0.00	1	24.00	23.65	-1	945	-0.11%
2020/09/15	4	23.10	0	0.00	23.10	4	974	0.41%
2020/09/10	1	23.15	0	0.00	22.60	1	979	0.10%
2020/09/04	1	23.85	0	0.00	23.75	1	979	0.10%
2020/09/01	1	24.80	0	0.00	24.70	1	984	0.10%
2020/08/21	20	25.86	0	0.00	26.30	20	970	2.06%
2020/08/20	2	25.25	0	0.00	25.25	2	975	0.20%
2020/08/18	1	26.90	19	26.96	27.00	-18	971	-1.85%
2020/08/17	19	26.82	0	0.00	26.80	19	967	1.96%
2020/08/14	3	27.17	0	0.00	27.00	3	959	0.31%
2020/08/13	1	27.90	2	27.75	27.70	-1	931	-0.11%
2020/08/12	0	0.00	10	28.05	27.85	-10	927	-1.08%
2020/08/10	7	27.29	0	0.00	27.45	7	911	0.77%
2020/08/07	0	0.00	10	27.80	27.30	-10	917	-1.09%
2020/08/06	0	0.00	1	28.20	27.50	-1	941	-0.11%
2020/08/05	2	27.80	0	0.00	28.25	2	914	0.22%
2020/08/04	17	28.39	0	0.00	27.75	17	915	1.86%
2020/08/03	0	0.00	1	28.00	28.00	-1	901	-0.11%
2020/07/31	2	27.80	0	0.00	27.80	2	892	0.22%
2020/07/30	6	28.54	0	0.00	28.40	6	880	0.68%
2020/07/29	2	29.80	0	0.00	29.40	2	829	0.24%
2020/07/23	0	0.00	40	29.86	30.40	-40	608	-6.57%
2020/07/22	1	27.10	8	28.20	29.00	-7	513	-1.36%
2020/07/21	0	0.00	1	27.20	27.10	-1	478	-0.21%
2020/07/20	0	0.00	1	27.00	26.80	-1	477	-0.21%
2020/07/14	0	0.00	6	26.65	26.65	-6	481	-1.25%
2020/07/13	0	0.00	7	28.05	27.30	-7	480	-1.46%
2020/07/10	2	26.88	0	0.00	28.00	2	474	0.42%
2020/07/09	3	27.25	0	0.00	27.10	3	452	0.66%
2020/07/08	1	28.10	0	0.00	27.80	1	438	0.23%
2020/07/07	1	28.20	5	28.75	28.95	-4	413	-0.97%
2020/07/06	0	0.00	1	29.10	29.05	-1	411	-0.24%
2020/07/03	2	28.73	0	0.00	28.95	2	413	0.48%
2020/07/02	17	28.29	2	28.55	28.80	15	407	3.68%
2020/07/01	15	27.97	1	28.10	28.00	14	393	3.56%
2020/06/30	19	27.88	0	0.00	27.75	19	389	4.87%
2020/06/24	3	27.35	6	27.37	27.25	-3	373	-0.80%
2020/06/22	0	0.00	1	26.15	26.30	-1	358	-0.28%
2020/06/18	1	25.85	0	0.00	26.05	1	351	0.28%
2020/06/10	0	0.00	6	25.90	25.50	-6	393	-1.52%
2020/05/29	1	26.45	0	0.00	26.50	1	424	0.24%
2020/05/27	5	26.70	0	0.00	26.65	5	424	1.18%
2020/05/08	1	22.60	0	0.00	22.70	1	365	0.27%
2020/04/21	0	0.00	1	22.00	21.35	-1	483	-0.21%
2020/04/15	12	21.50	0	0.00	21.65	12	503	2.38%
2020/04/14	1	21.65	0	0.00	21.40	1	505	0.20%
2020/04/10	1	21.50	0	0.00	21.55	1	510	0.20%
2020/04/07	1	19.80	0	0.00	19.95	1	516	0.19%
2020/03/13	1	21.15	0	0.00	21.55	1	943	0.11%
2020/03/12	1	23.15	0	0.00	23.50	1	930	0.11%
2020/03/11	1	26.10	1	25.70	25.65	0	916	0.00%
2020/03/10	0	0.00	4	25.34	25.80	-4	921	-0.43%
2020/03/09	0	0.00	3	26.62	25.75	-3	920	-0.33%
2020/03/06	0	0.00	5	27.71	27.45	-5	920	-0.54%
2020/03/03	0	0.00	4	28.05	27.90	-4	934	-0.43%
2020/02/07	0	0.00	1	29.95	29.50	-1	941	-0.11%
2020/02/06	1	29.90	0	0.00	30.30	1	939	0.11%
2020/02/03	0	0.00	2	27.50	28.00	-2	929	-0.22%
2020/01/30	2	30.60	0	0.00	29.55	2	917	0.22%
2020/01/20	5	32.64	0	0.00	32.80	5	897	0.56%
2020/01/15	0	0.00	5	34.00	32.00	-5	885	-0.56%
2020/01/03	3	32.18	0	0.00	32.10	3	812	0.37%
2019/12/20	2	30.65	2	31.13	31.60	0	869	0.00%
2019/12/18	1	30.25	1	30.50	30.95	0	827	0.00%
2019/12/16	1	33.85	20	33.80	33.85	-19	680	-2.79%
2019/12/13	0	0.00	23	29.50	30.80	-23	530	-4.33%
2019/12/11	0	0.00	1	29.70	29.70	-1	484	-0.21%
2019/12/06	0	0.00	1	29.05	29.10	-1	474	-0.21%
2019/12/04	1	29.00	0	0.00	29.10	1	468	0.21%
2019/12/03	1	29.00	0	0.00	29.05	1	474	0.21%
2019/12/02	0	0.00	1	28.75	28.80	-1	467	-0.21%
2019/11/29	0	0.00	1	28.50	28.70	-1	459	-0.22%
2019/11/28	0	0.00	4	28.60	28.70	-4	456	-0.88%
2019/11/15	1	27.40	0	0.00	27.60	1	437	0.23%
2019/11/11	0	0.00	1	26.85	27.05	-1	427	-0.23%
2019/10/29	0	0.00	1	26.80	27.00	-1	443	-0.23%
2019/10/22	0	0.00	2	27.60	27.60	-2	439	-0.46%
2019/10/21	10	27.60	0	0.00	27.50	10	447	2.23%
2019/10/16	5	27.65	5	27.86	27.80	0	463	0.00%
2019/10/15	0	0.00	5	28.02	28.10	-5	462	-1.08%
2019/10/14	2	27.80	2	28.20	27.60	0	460	0.00%
2019/10/09	0	0.00	1	27.40	27.40	-1	456	-0.22%
2019/10/08	4	27.81	6	28.50	27.95	-2	460	-0.43%
2019/10/04	3	27.70	0	0.00	27.60	3	464	0.65%
2019/10/03	12	29.39	3	29.48	28.10	9	472	1.90%
2019/10/02	1	29.25	0	0.00	29.40	1	601	0.17%
2019/10/01	1	29.00	0	0.00	29.10	1	620	0.16%
2019/09/27	0	0.00	1.3	28.85	28.80	-1.3	652	-0.20%
2019/09/19	0	0.00	1	27.95	28.00	-1	692	-0.14%
2019/09/18	0	0.00	16	27.92	27.80	-16	690	-2.32%
2019/09/06	10	26.55	0	0.00	26.55	10	695	1.44%
2019/08/28	1	25.70	1	26.30	26.30	0	839	0.00%
2019/08/27	0	0.00	4	24.68	24.60	-4	916	-0.44%
2019/08/26	0	0.00	1	24.45	24.45	-1	928	-0.11%
2019/08/21	2	24.98	14	24.93	25.00	-12	997	-1.20%
2019/08/20	14	25.08	12	25.02	24.95	2	1,002	0.20%
2019/08/19	21	25.29	21	25.16	24.95	0	1,007	0.00%
2019/08/16	7	25.05	7	25.09	24.85	0	1,011	0.00%
2019/08/15	18	25.14	17	24.99	25.00	1	1,014	0.10%
2019/08/14	4	26.13	2	26.15	25.70	2	1,016	0.20%
2019/08/13	6	25.75	0	0.00	25.75	6	1,022	0.59%
2019/08/06	0	0.00	1	24.20	25.00	-1	1,054	-0.09%
2019/08/05	17	25.16	4	25.49	25.20	13	1,056	1.23%
2019/08/02	0	0.00	1	26.55	26.20	-1	1,069	-0.09%
2019/08/01	1	26.65	1	27.00	26.65	0	1,095	0.00%
2019/07/31	1	26.95	0	0.00	26.95	1	1,108	0.09%
2019/07/30	6	26.75	0	0.00	26.65	6	1,119	0.54%
2019/07/29	0	0.00	1	26.95	26.95	-1	1,123	-0.09%
2019/07/26	1	27.10	0	0.00	27.20	1	1,129	0.09%
2019/07/25	0	0.00	1	27.65	27.35	-1	1,139	-0.09%
2019/07/24	0	0.00	2	27.35	27.30	-2	1,139	-0.18%
2019/07/23	14	26.81	1	26.80	26.80	13	1,142	1.14%
2019/07/22	1	27.30	0	0.00	27.05	1	1,137	0.09%
2019/07/19	0	0.00	1	27.40	27.20	-1	1,135	-0.09%
2019/07/18	1	27.75	1	27.95	27.60	0	1,126	0.00%
2019/07/17	1	28.00	0	0.00	27.85	1	1,128	0.09%
2019/07/16	0	0.00	1	28.25	28.15	-1	1,125	-0.09%
2019/07/15	1	28.10	0	0.00	28.10	1	1,134	0.09%
2019/07/12	1	27.75	1	27.75	27.90	0	1,137	0.00%
2019/07/11	2	27.65	1	27.75	27.75	1	1,138	0.09%
2019/07/10	1	28.30	1	28.30	28.00	0	1,133	0.00%
2019/07/09	2	27.80	3	27.82	27.85	-1	1,126	-0.09%
2019/07/08	4	29.19	0	0.00	28.40	4	1,103	0.36%
2019/07/05	25	27.94	39	28.43	29.30	-14	924	-1.52%
2019/07/04	17	28.55	4	28.20	28.20	13	913	1.42%
2019/07/03	0	0.00	6.5	28.80	29.50	-6.5	890	-0.73%
2019/07/02	0	0.00	1	27.40	27.85	-1	848	-0.12%
2019/07/01	7	27.24	10	27.25	27.20	-3	848	-0.35%
2019/06/25	0	0.00	1	26.70	26.65	-1	894	-0.11%
2019/06/18	1	27.05	1	26.65	27.05	0	1,207	0.00%
2019/06/17	0	0.00	3	26.30	26.45	-3	1,203	-0.25%
2019/06/14	0	0.00	1.1	26.15	26.35	-1.1	1,205	-0.09%
2019/06/12	1	26.15	1	25.70	25.95	0	1,206	0.00%
2019/06/11	4	25.79	0	0.00	25.60	4	1,211	0.33%
2019/06/10	1	25.60	0	0.00	25.50	1	1,212	0.08%
2019/06/06	0	0.00	1	26.55	26.30	-1	1,223	-0.08%
2019/06/05	3	28.20	4	27.55	27.25	-1	1,231	-0.08%
2019/06/04	5	27.62	9	27.76	27.70	-4	1,217	-0.33%
2019/06/03	13	27.26	6	27.26	28.10	7	1,175	0.60%
2019/05/31	1	26.35	0	0.00	26.20	1	1,111	0.09%
2019/05/30	7	26.45	8	26.21	26.10	-1	1,117	-0.09%
2019/05/29	4	26.03	13	26.12	25.90	-9	1,130	-0.80%
2019/05/28	4	25.80	76	25.92	26.15	-72	1,143	-6.30%
2019/05/24	1	24.50	15	24.86	24.95	-14	1,171	-1.19%
2019/05/23	3	24.58	5	24.69	24.65	-2	1,183	-0.17%
2019/05/22	28	24.88	18	24.70	24.65	10	1,182	0.85%
2019/05/21	4	24.78	5	25.05	25.05	-1	1,181	-0.08%
2019/05/20	2	24.58	0	0.00	24.55	2	1,183	0.17%
2019/05/17	10	23.98	0	0.00	23.80	10	1,177	0.85%
2019/05/15	0	0.00	1	25.30	25.45	-1	1,153	-0.09%
2019/05/14	1	23.65	0	0.00	24.15	1	1,147	0.09%
2019/05/13	0	0.00	1	24.65	24.25	-1	1,141	-0.09%
2019/05/10	5	26.06	3	25.85	25.45	2	1,133	0.18%
2019/05/09	0	0.00	3	25.00	26.15	-3	1,116	-0.27%
2019/05/07	0	0.00	7	25.00	25.20	-7	1,077	-0.65%
2019/05/06	0	0.00	13	24.51	24.30	-13	1,066	-1.22%
2019/05/02	3	25.10	6	24.60	25.00	-3	1,064	-0.28%
2019/04/30	0	0.00	10	24.27	24.20	-10	1,061	-0.94%
2019/04/29	1	23.10	0.2	23.90	24.05	0.8	1,059	0.08%
2019/04/24	2	24.05	1	23.95	24.00	1	1,063	0.09%
2019/04/23	1	24.25	1	23.70	23.95	0	1,061	0.00%
2019/04/19	5	23.12	4	23.25	23.85	1	1,054	0.09%
2019/04/18	3	23.25	0	0.00	23.00	3	1,043	0.29%
2019/04/12	0	0.00	2	24.20	23.90	-2	1,016	-0.20%
2019/04/11	0	0.00	1	25.10	24.10	-1	1,009	-0.10%
2019/04/10	2	25.28	0	0.00	25.25	2	986	0.20%
2019/04/09	5	25.20	0	0.00	26.10	5	970	0.52%
2019/04/02	6	24.85	3	24.85	25.95	3	928	0.32%
2019/04/01	5	25.41	0	0.00	25.35	5	904	0.55%
2019/03/29	1	25.40	0	0.00	25.60	1	894	0.11%
2019/03/27	22	26.18	8	26.20	26.25	14	873	1.60%
2019/03/26	75	26.54	3	27.03	26.55	72	827	8.70%
2019/03/25	1	25.40	0	0.00	25.10	1	782	0.13%
2019/03/22	0	0.00	2	26.90	26.50	-2	757	-0.26%
2019/03/21	1	25.55	0	0.00	25.55	1	619	0.16%
2019/03/20	1	23.80	1	23.65	23.25	0	557	0.00%
2019/03/19	4	24.00	3	24.00	23.80	1	551	0.18%
2019/03/15	0	0.00	2	24.00	24.00	-2	538	-0.37%
2019/03/13	1	24.35	1	24.20	24.20	0	520	0.00%
2019/03/12	0	0.00	3	24.57	24.45	-3	511	-0.59%
2019/03/07	1	22.65	0	0.00	22.55	1	432	0.23%
2019/03/06	4	24.04	0	0.00	23.85	4	399	1.00%
2019/03/04	0	0.00	21.6	24.49	24.15	-21.6	356	-6.05%
2019/02/27	0	0.00	20	22.65	22.90	-20	311	-6.41%
2019/02/25	1	21.40	21	21.61	21.45	-20	267	-7.47%
2019/01/25	0	0.00	10	19.11	19.10	-10	174	-5.74%
2019/01/24	0	0.00	23.3	19.28	19.20	-23.3	169	-13.75%
2019/01/23	0	0.00	7	19.35	19.20	-7	165	-4.24%
2019/01/21	10	18.90	0	0.00	18.85	10	142	7.00%
2019/01/18	0	0.00	34	18.97	18.70	-34	139	-24.43%
2019/01/17	0	0.00	16	18.16	18.30	-16	122	-13.11%
2019/01/16	0	0.00	30	18.13	18.15	-30	120	-24.87%
2019/01/14	0	0.00	35	17.90	18.00	-35	117	-29.85%
2019/01/11	0	0.00	5	18.10	18.00	-5	115	-4.32%
2019/01/10	0	0.00	10	18.10	18.15	-10	112	-8.91%
2019/01/07	5	17.75	0	0.00	17.80	5	108	4.59%
2019/01/02	0	0.00	3	17.65	17.55	-3	113	-2.64%
2018/12/28	1	17.70	2	17.65	17.80	-1	114	-0.87%
2018/12/27	14	17.63	0	0.00	17.65	14	115	12.07%
2018/12/21	5	17.72	0	0.00	17.60	5	111	4.47%
2018/12/20	5	18.15	0	0.00	17.90	5	108	4.59%
2018/12/19	0	0.00	7	18.25	18.20	-7	106	-6.57%
2018/12/18	0	0.00	23	18.24	18.25	-23	103	-22.25%
2018/12/17	1	18.40	43	18.40	18.45	-42	97	-43.05%
2018/12/14	5	17.93	0	0.00	18.00	5	87	5.70%
2018/12/13	5	17.80	0	0.00	17.80	5	84	5.91%
2018/11/20	0	0.00	1	17.75	17.85	-1	77	-1.29%
2018/11/16	2	17.50	0	0.00	17.65	2	76	2.61%
2018/11/14	0	0.00	1	16.95	16.95	-1	70	-1.41%
2018/11/13	0	0.00	1	16.80	16.95	-1	70	-1.42%
2018/10/25	0	0.00	2	16.30	16.35	-2	68	-2.92%
2018/10/12	1	15.40	0	0.00	15.45	1	68	1.46%
2018/10/09	1	15.85	0	0.00	16.00	1	68	1.46%
2018/10/08	3	15.80	0	0.00	16.10	3	66	4.49%
2018/09/27	0	0.00	5	16.05	16.20	-5	68	-7.31%
2018/09/11	6	16.00	0	0.00	16.30	6	80	7.42%
2018/09/10	2	16.30	1	16.30	16.00	1	81	1.23%
2018/09/06	2	16.55	0	0.00	16.65	2	86	2.32%
2018/09/05	2	16.65	0	0.00	16.60	2	90	2.22%
2018/09/04	2	16.70	0	0.00	16.65	2	98	2.03%
2018/09/03	2	16.70	0	0.00	16.65	2	110	1.81%
2018/08/16	14	17.70	0	0.00	17.35	14	270	5.18%
2018/08/15	1	17.20	0	0.00	17.10	1	301	0.33%
2018/08/13	4	17.83	0	0.00	17.20	4	317	1.26%
2018/08/08	1	17.75	0	0.00	17.80	1	329	0.30%
2018/08/07	3	17.62	0	0.00	17.75	3	329	0.91%
2018/08/03	1	17.90	0	0.00	17.80	1	330	0.30%
2018/08/01	24	18.07	0	0.00	18.00	24	331	7.25%
2018/07/30	12	17.93	0	0.00	17.90	12	329	3.64%
2018/07/19	1	17.50	0	0.00	17.45	1	327	0.31%
2018/07/09	1	17.40	0	0.00	17.45	1	332	0.30%
2018/07/05	0	0.00	3	17.65	17.60	-3	334	-0.90%
2018/07/02	9	18.00	0	0.00	17.90	9	339	2.65%
2018/06/29	15	18.10	0	0.00	18.10	15	340	4.41%
2018/06/22	1	18.35	0	0.00	18.25	1	346	0.29%
2018/06/21	4	18.35	0	0.00	18.20	4	347	1.15%
2018/06/19	4	18.19	1	18.45	18.50	3	339	0.88%
2018/06/15	1	18.65	0	0.00	18.50	1	339	0.29%
2018/06/14	5.1	18.90	0	0.00	18.85	5.1	338	1.51%
2018/06/13	10	18.85	0	0.00	19.00	10	338	2.96%
2018/06/12	14	18.91	68	18.96	18.90	-54	340	-15.87%
2018/06/11	7	19.36	0	0.00	19.20	7	333	2.10%
2018/06/08	0	0.00	33	19.25	19.25	-33	321	-10.28%
2018/06/07	1	18.45	0	0.00	18.50	1	288	0.35%
2018/06/06	4	18.46	0	0.00	18.45	4	291	1.37%
2018/06/05	2	18.43	0	0.00	18.30	2	294	0.68%
2018/06/04	1	17.90	0	0.00	18.15	1	304	0.33%
2018/05/31	2	17.85	0	0.00	17.80	2	302	0.66%
2018/05/30	6	17.74	0	0.00	17.75	6	299	2.00%
2018/05/29	1	18.60	0	0.00	17.85	1	297	0.34%
2018/05/28	3	19.00	2	18.80	18.95	1	283	0.35%
2018/05/25	47	19.94	5	19.79	19.25	42	270	15.55%
2018/05/24	15	18.92	53	19.16	19.15	-38	229	-16.58%
2018/05/23	17	18.36	1	18.20	18.75	16	196	8.15%
2018/05/22	0	0.00	19	17.35	17.35	-19	163	-11.60%
2018/04/23	3	16.08	0	0.00	16.00	3	164	1.82%
2018/04/19	0	0.00	1	16.20	16.30	-1	165	-0.61%
2018/04/18	5	16.25	0	0.00	16.20	5	160	3.12%
2018/04/16	1	16.45	0	0.00	16.40	1	163	0.61%
2018/04/03	1	16.10	0	0.00	16.10	1	158	0.63%
2018/03/31	3	16.15	0	0.00	16.20	3	157	1.90%
2018/03/30	8	16.31	0	0.00	16.10	8	156	5.11%
2018/03/29	1	16.35	0	0.00	16.35	1	153	0.65%
2018/03/28	2	16.50	0	0.00	16.35	2	152	1.31%
2018/03/27	3	16.50	0	0.00	16.50	3	152	1.97%
2018/03/19	5	16.35	0	0.00	16.25	5	150	3.31%
2018/03/15	0	0.00	1	16.65	16.70	-1	144	-0.69%
2018/03/12	3	16.65	0	0.00	17.00	3	139	2.15%
2018/02/21	1	16.25	0	0.00	16.20	1	116	0.86%
2018/02/09	3	15.80	0	0.00	16.30	3	119	2.51%
2018/01/19	0	0.00	1	16.65	16.60	-1	143	-0.70%
2018/01/05	0	0.00	1	16.70	16.95	-1	144	-0.69%