華孚 (6235)-元大-鹿港券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
71.3
漲跌
▲1.8
漲幅
+2.59%
成交量
2,436張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	11.4	71.38	71.30	-11.4	2,699	-0.42%
2024/12/10	1	69.50	0	70.60	69.50	1	2,665	0.04%
2024/12/09	1.1	69.93	0	0.00	69.80	1.1	2,663	0.04%
2024/12/06	2.3	70.93	2	72.30	70.60	0.3	2,655	0.01%
2024/12/05	0.4	71.50	0	0.00	71.10	0.4	2,642	0.02%
2024/12/04	0.3	72.39	3	72.73	72.60	-2.7	2,630	-0.10%
2024/12/03	0.1	71.70	10	72.00	72.20	-9.9	2,619	-0.38%
2024/11/29	1	72.30	0	0.00	71.00	1	2,590	0.04%
2024/11/28	4	71.38	0	0.00	72.10	4	2,593	0.15%
2024/11/27	3	71.10	9	71.39	71.10	-6	2,537	-0.24%
2024/11/26	2	68.70	0	0.00	68.40	2	2,414	0.08%
2024/11/20	0	0.00	1	66.90	67.00	-1	2,460	-0.04%
2024/11/19	0	0.00	1	67.40	67.90	-1	2,462	-0.04%
2024/11/18	2	66.10	2	66.20	66.40	0	2,465	0.00%
2024/11/15	1	67.80	0	0.00	67.80	1	2,459	0.04%
2024/11/14	1	69.70	1	68.30	68.00	0	2,460	0.00%
2024/11/13	0.2	70.50	0	0.00	70.10	0.2	2,440	0.01%
2024/11/12	1	70.40	1	70.00	69.40	0	2,425	0.00%
2024/11/11	1	73.00	11.3	72.05	73.20	-10.3	2,386	-0.43%
2024/11/08	0.3	70.76	0	0.00	70.70	0.3	2,337	0.01%
2024/11/07	23.2	72.14	24	72.01	71.30	-0.8	2,305	-0.03%
2024/11/06	4	67.55	4	67.83	69.20	0	2,188	0.00%
2024/11/05	0	66.30	1	64.90	64.70	-1	2,134	-0.05%
2024/11/04	18	66.81	2	67.70	66.50	16	2,146	0.75%
2024/11/01	3	69.47	1	70.70	69.30	2	2,138	0.09%
2024/10/30	7	72.16	1.5	71.83	71.50	5.5	2,113	0.26%
2024/10/29	1	72.80	1.8	72.82	72.70	-0.8	2,050	-0.04%
2024/10/28	28.1	77.14	29	77.00	76.80	-1	1,934	-0.05%
2024/10/25	12.4	72.43	10	72.81	74.00	2.4	1,421	0.17%
2024/10/23	0	0.00	1	68.30	67.00	-1	1,222	-0.08%
2024/10/18	2	69.10	0	0.00	68.80	2	1,279	0.16%
2024/10/17	1	70.00	1	70.60	70.60	0	1,295	0.00%
2024/10/09	0	0.00	1	70.00	70.00	-1	1,368	-0.07%
2024/10/08	1	71.80	0	0.00	70.70	1	1,388	0.07%
2024/10/04	1	71.80	1	71.60	71.60	0	1,439	0.00%
2024/09/30	4	74.00	3	73.10	73.10	1	1,482	0.07%
2024/09/27	0	0.00	1	75.20	74.50	-1	1,557	-0.06%
2024/09/26	1	74.60	0	0.00	74.30	1	1,656	0.06%
2024/09/24	0	0.00	0.4	75.93	75.90	-0.4	1,683	-0.03%
2024/09/23	2	76.70	8	75.09	75.70	-6	1,716	-0.35%
2024/09/19	0.1	70.40	0	0.00	71.00	0.1	1,815	0.00%
2024/09/16	0	0.00	1	70.20	70.40	-1	1,889	-0.05%
2024/09/13	0	0.00	1	69.90	69.90	-1	1,974	-0.05%
2024/09/11	0	66.80	0	0.00	66.80	0	2,004	0.00%
2024/09/10	1	67.80	0	0.00	66.70	1	2,053	0.05%
2024/09/05	1	68.80	2	67.20	66.20	-1	2,118	-0.05%
2024/09/04	1	67.52	12	68.39	67.60	-11	2,133	-0.51%
2024/09/03	1	73.40	3	74.07	73.10	-2	2,143	-0.09%
2024/09/02	0	0.00	4	75.10	74.60	-4	2,145	-0.19%
2024/08/30	15	75.87	3	75.70	75.80	12	2,150	0.56%
2024/08/28	3	74.30	0	0.00	73.50	3	2,129	0.14%
2024/08/27	0	0.00	4	74.30	73.80	-4	2,159	-0.19%
2024/08/26	0	0.00	6	74.30	74.30	-6	2,185	-0.27%
2024/08/23	0	0.00	2	74.80	75.40	-2	2,189	-0.09%
2024/08/22	0	0.00	3	74.00	74.40	-3	2,157	-0.14%
2024/08/19	0	0.00	3	72.10	72.10	-3	2,309	-0.13%
2024/08/16	1	72.10	0	0.00	71.70	1	2,332	0.04%
2024/08/15	4.1	72.40	0.3	72.70	71.80	3.8	2,336	0.16%
2024/08/14	6	71.53	1	72.50	72.40	5	2,347	0.21%
2024/08/12	3	71.23	1	71.50	72.10	2	2,368	0.08%
2024/08/09	3	69.30	0	0.00	69.30	3	2,374	0.13%
2024/08/07	0	0.00	0.3	68.90	68.90	-0.3	2,456	-0.01%
2024/08/06	1	60.89	1	65.30	64.30	0	2,558	0.00%
2024/08/05	2.1	65.70	0.1	65.90	65.70	2	2,516	0.08%
2024/08/02	1.1	75.73	0	0.00	73.00	1.1	2,498	0.04%
2024/08/01	0.1	75.80	0	0.00	77.90	0.1	2,513	0.00%
2024/07/31	1.1	74.70	0	0.00	74.50	1.1	2,546	0.04%
2024/07/30	0	73.00	0	0.00	74.80	0	2,672	0.00%
2024/07/29	2	74.65	0	0.00	73.00	2	2,715	0.07%
2024/07/26	5	76.60	0	0.00	76.30	5	2,937	0.17%
2024/07/23	0	0.00	1	80.20	80.30	-1	2,945	-0.03%
2024/07/22	4	81.15	4	80.40	80.00	0	2,960	0.00%
2024/07/19	20	84.29	1	85.80	83.40	19	2,942	0.65%
2024/07/18	1	86.60	0	0.00	86.70	1	2,968	0.03%
2024/07/17	1	89.00	0	0.00	89.00	1	3,001	0.03%
2024/07/16	0	0.00	0.2	89.35	89.30	-0.2	3,036	-0.01%
2024/07/15	0.1	89.30	0	0.00	88.80	0.1	3,103	0.00%
2024/07/12	2.2	89.39	1	89.50	89.30	1.2	3,124	0.04%
2024/07/11	9.3	92.18	0.1	91.40	90.90	9.2	3,152	0.29%
2024/07/10	0	0.00	0.2	93.80	93.90	-0.2	3,243	0.00%
2024/07/09	0	0.00	3	93.70	93.10	-3	3,288	-0.09%
2024/07/08	1.1	91.72	0.1	91.90	91.40	1	3,284	0.03%
2024/07/05	3.2	93.17	0	0.00	92.50	3.2	3,316	0.09%
2024/07/04	2.3	93.51	2.2	94.53	94.40	0.1	3,318	0.00%
2024/07/03	4.3	96.55	3	96.10	94.10	1.3	3,316	0.04%
2024/07/02	4.1	94.90	11	95.67	94.50	-6.9	3,259	-0.21%
2024/07/01	4	93.25	1	92.50	92.90	3	3,213	0.09%
2024/06/28	1	92.99	8.1	92.91	92.30	-7.1	3,205	-0.22%
2024/06/27	10	92.35	10	92.33	91.70	0	3,184	0.00%
2024/06/26	6	90.15	7	91.17	89.80	-1	3,142	-0.03%
2024/06/25	9.7	92.68	7	92.23	90.20	2.7	3,140	0.09%
2024/06/24	2.6	91.52	0	0.00	91.20	2.6	3,028	0.09%
2024/06/21	5	92.02	1	93.20	92.20	4	3,092	0.13%
2024/06/20	2.3	90.78	4	89.70	91.40	-1.7	3,068	-0.06%
2024/06/19	5	86.70	1	86.50	86.20	4	3,039	0.13%
2024/06/18	1	87.50	0	0.00	87.60	1	3,166	0.03%
2024/06/17	0	0.00	1.5	89.33	88.40	-1.5	3,206	-0.05%
2024/06/14	3	86.90	3.5	86.33	86.60	-0.5	3,228	-0.02%
2024/06/13	2	84.35	0	0.00	84.40	2	3,289	0.06%
2024/06/12	1	83.70	0	0.00	84.40	1	3,295	0.03%
2024/06/11	3.2	84.23	0	0.00	83.70	3.2	3,328	0.09%
2024/06/07	2.2	86.14	1	86.50	86.50	1.2	3,369	0.04%
2024/06/06	4	84.10	0	0.00	84.10	4	3,433	0.12%
2024/06/05	3.1	85.21	4	85.20	84.70	-0.9	3,540	-0.03%
2024/06/04	1	85.50	0.4	86.20	85.20	0.6	3,664	0.02%
2024/06/03	1	88.00	1.2	86.65	86.70	-0.2	3,767	-0.01%
2024/05/31	2	86.65	1	88.50	87.10	1	4,008	0.02%
2024/05/30	5	88.70	2.1	88.56	87.00	2.9	4,109	0.07%
2024/05/29	1	91.40	1	90.40	89.20	0	4,120	0.00%
2024/05/28	2.1	91.11	3	90.70	90.70	-0.9	4,251	-0.02%
2024/05/27	1.2	90.73	6	90.28	91.00	-4.8	4,262	-0.11%
2024/05/24	3.1	90.04	9	88.99	91.30	-5.9	4,227	-0.14%
2024/05/23	6	84.75	0	0.00	84.10	6	4,138	0.14%
2024/05/22	1	86.30	1	86.50	86.10	0	4,147	0.00%
2024/05/21	0	0.00	1	85.10	85.10	-1	4,167	-0.02%
2024/05/17	4	85.73	1	85.10	85.10	3	4,281	0.07%
2024/05/16	1	86.10	1	86.10	86.60	0	4,292	0.00%
2024/05/15	5	88.22	7	87.24	87.10	-2	4,333	-0.05%
2024/05/14	2	87.55	2	87.40	87.30	0	4,360	0.00%
2024/05/13	2	84.50	8.1	85.63	89.10	-6.1	4,367	-0.14%
2024/05/10	24.6	87.64	16.2	86.35	85.00	8.5	4,296	0.20%
2024/05/09	2	92.50	0	0.00	91.80	2	4,187	0.05%
2024/05/08	2	91.75	2	91.75	91.60	0	4,186	0.00%
2024/05/07	3	92.20	4.1	93.26	92.30	-1.1	4,216	-0.03%
2024/05/06	9	93.54	8	93.15	92.80	1	4,296	0.02%
2024/05/03	11	96.05	7.1	96.35	93.30	3.9	4,407	0.09%
2024/05/02	19.6	92.15	12	91.99	92.30	7.6	4,312	0.18%
2024/04/30	14.3	93.37	10.1	94.48	95.00	4.2	4,264	0.10%
2024/04/29	0	0.00	6	86.53	88.20	-6	4,034	-0.15%
2024/04/26	0.1	85.13	0	0.00	84.80	0.1	4,039	0.00%
2024/04/25	0.1	86.82	2	87.00	85.30	-1.9	4,035	-0.05%
2024/04/24	15	87.10	12	87.39	87.50	3	4,049	0.07%
2024/04/23	4.2	85.65	5	84.06	83.90	-0.8	4,008	-0.02%
2024/04/22	0	0.00	3.2	83.82	81.70	-3.2	3,982	-0.08%
2024/04/19	5.3	86.88	22	85.27	85.50	-16.8	3,963	-0.42%
2024/04/18	0.1	90.10	0	0.00	90.50	0.1	3,912	0.00%
2024/04/17	11	89.13	15	88.95	88.70	-4	3,914	-0.10%
2024/04/16	7.2	90.59	11	89.84	87.40	-3.8	3,914	-0.10%
2024/04/15	5.3	96.12	15.3	96.49	95.00	-10	3,861	-0.26%
2024/04/12	3.2	99.22	2	99.10	99.10	1.2	3,818	0.03%
2024/04/11	4	99.95	2	100.50	100.00	2	3,827	0.05%
2024/04/10	0.1	103.00	0	0.00	102.00	0.1	3,874	0.00%
2024/04/09	4	103.37	1	102.50	102.00	3	4,022	0.07%
2024/04/08	8.3	104.94	4	104.13	104.00	4.3	4,015	0.11%
2024/04/03	7	106.21	6	106.50	106.00	1	4,101	0.02%
2024/04/02	1	103.00	1	103.50	104.00	0	4,069	0.00%
2024/04/01	2	103.00	1	104.50	105.00	1	4,075	0.02%
2024/03/29	0	0.00	1	102.50	102.50	-1	4,083	-0.02%
2024/03/28	1	103.51	0.1	103.50	103.00	0.9	4,100	0.02%
2024/03/27	0.6	104.50	0	0.00	103.50	0.6	4,113	0.01%
2024/03/26	5	104.00	0	0.00	102.50	5	4,130	0.12%
2024/03/25	3.2	109.73	3	111.00	108.50	0.2	4,098	0.00%
2024/03/22	1	111.50	3	111.33	110.50	-2	4,208	-0.05%
2024/03/21	13	116.15	19	115.76	114.00	-6	4,218	-0.14%
2024/03/20	5.1	114.71	0.1	114.79	115.00	5	4,208	0.12%
2024/03/19	3.1	113.53	1.5	114.83	113.50	1.6	4,289	0.04%
2024/03/18	4	114.75	6.3	115.08	115.00	-2.3	4,285	-0.05%
2024/03/15	0	111.00	0	111.00	111.00	0	4,230	0.00%
2024/03/14	0	111.50	1	111.00	111.00	-1	4,253	-0.02%
2024/03/13	3	111.50	3	110.00	110.00	0	4,260	0.00%
2024/03/12	21	113.60	16	114.13	112.50	5	4,250	0.12%
2024/03/11	4.1	112.16	11.1	113.95	114.00	-7	4,239	-0.16%
2024/03/08	12.1	111.76	5.4	111.83	110.00	6.7	4,216	0.16%
2024/03/07	7	111.43	4	111.75	112.00	3	4,263	0.07%
2024/03/06	22.2	113.59	19	112.92	112.50	3.2	4,229	0.08%
2024/03/05	2	110.00	3	107.33	111.00	-1	4,041	-0.02%
2024/03/04	1.5	104.96	8	105.19	104.50	-6.5	4,036	-0.16%
2024/03/01	14	106.75	10	106.90	105.00	4	4,170	0.10%
2024/02/29	0.1	104.00	1.1	102.55	103.00	-1	4,361	-0.02%
2024/02/27	3	105.00	1.4	107.00	103.50	1.6	4,753	0.03%
2024/02/23	4	106.50	9.1	107.99	105.00	-5.1	4,995	-0.10%
2024/02/22	1	107.50	6	107.50	107.50	-5	5,093	-0.10%
2024/02/21	1	107.00	4.4	107.65	107.50	-3.4	5,200	-0.06%
2024/02/20	13.1	110.30	11.1	108.92	107.00	2	5,357	0.04%
2024/02/19	4	107.38	1	109.00	107.50	3	5,513	0.05%
2024/02/16	2	107.00	10	107.00	108.00	-8	5,842	-0.14%
2024/02/15	5	102.70	5	104.70	105.00	0	5,929	0.00%
2024/02/05	0	0.00	6	103.75	103.00	-6	5,987	-0.10%
2024/02/02	4.1	102.26	0.1	103.00	102.00	4	6,063	0.07%
2024/02/01	0.2	101.50	0	0.00	102.00	0.2	6,118	0.00%
2024/01/31	0	102.00	0	0.00	101.50	0	6,159	0.00%
2024/01/30	5	103.60	1	102.00	102.50	4	6,239	0.06%
2024/01/29	1	99.47	4	105.00	105.00	-3	6,389	-0.05%
2024/01/26	16.1	100.26	1	99.40	100.00	15.1	6,562	0.23%
2024/01/25	4	105.62	1	104.50	104.50	3	6,586	0.05%
2024/01/23	2	106.75	2	108.50	108.50	0	7,174	0.00%
2024/01/22	2	105.50	4	106.75	107.50	-2	7,243	-0.03%
2024/01/19	1	106.00	1	104.00	104.00	0	7,295	0.00%
2024/01/18	2	105.00	0	0.00	103.50	2	7,382	0.03%
2024/01/16	3.2	108.83	1	108.00	108.00	2.2	7,585	0.03%
2024/01/15	1	110.00	0	0.00	110.50	1	7,850	0.01%
2024/01/12	0	0.00	0.5	109.50	109.00	-0.5	8,142	-0.01%
2024/01/11	4	109.38	2	108.75	110.50	2	8,209	0.02%
2024/01/10	3	107.33	0	0.00	107.00	3	8,306	0.04%
2024/01/09	4.5	109.57	2.1	113.45	109.50	2.4	8,314	0.03%
2024/01/08	1.1	113.50	0	0.00	112.50	1.1	8,354	0.01%
2024/01/05	6	114.58	2	114.00	113.50	4	8,421	0.05%
2024/01/04	1.2	117.46	2.2	116.32	115.50	-1.1	8,461	-0.01%
2024/01/03	15.2	116.47	12.5	116.66	116.50	2.7	8,482	0.03%
2023/12/29	11.1	117.34	12	114.71	114.50	-0.9	8,691	-0.01%
2023/12/28	3.1	114.01	3	114.67	113.50	0.1	8,702	0.00%
2023/12/26	1.1	110.55	2	110.75	113.00	-0.9	9,247	-0.01%
2023/12/25	2.4	110.17	0.1	111.50	110.50	2.3	9,439	0.02%
2023/12/22	2.1	111.27	0.1	112.00	111.00	2	9,594	0.02%
2023/12/21	1.3	111.19	2	111.50	112.50	-0.7	9,660	-0.01%
2023/12/20	0.2	113.08	4	112.63	112.50	-3.8	9,758	-0.04%
2023/12/19	12.2	114.01	6	116.67	113.00	6.2	9,806	0.06%
2023/12/18	3.1	113.70	5	114.60	115.00	-2	9,780	-0.02%
2023/12/15	11.2	113.73	2	115.25	112.50	9.2	9,822	0.09%
2023/12/14	14.5	114.88	5	115.61	116.00	9.5	9,811	0.10%
2023/12/13	4	111.13	1	111.00	110.50	3	9,761	0.03%
2023/12/12	1.2	112.42	1.1	110.59	110.50	0.1	9,916	0.00%
2023/12/11	12.1	113.29	11.1	112.01	112.00	1	10,096	0.01%
2023/12/08	4	113.75	0	0.00	113.50	4	10,142	0.04%
2023/12/07	3	113.83	0	0.00	113.50	3	10,340	0.03%
2023/12/06	7	115.71	10	115.80	114.00	-3	10,430	-0.03%
2023/12/05	16.1	114.04	14	115.00	115.50	2.1	10,436	0.02%
2023/12/04	12	115.29	1	114.00	114.50	11	10,483	0.10%
2023/12/01	19	119.34	22.4	119.29	118.50	-3.4	10,443	-0.03%
2023/11/30	8.5	120.97	8	120.44	120.00	0.5	10,779	0.01%
2023/11/29	2.2	123.61	7	122.36	120.50	-4.8	10,900	-0.04%
2023/11/28	4	121.25	7	120.64	121.50	-3	11,103	-0.03%
2023/11/27	20.5	120.06	16	119.75	117.00	4.5	11,199	0.04%
2023/11/24	16.9	115.16	3	114.00	117.00	13.9	11,201	0.12%
2023/11/22	18	125.78	9	125.83	127.00	9	11,826	0.08%
2023/11/21	2	129.50	3	129.83	128.00	-1	11,964	-0.01%
2023/11/20	17	129.47	17	131.21	128.50	0	12,189	0.00%
2023/11/17	12	131.71	14.5	129.60	131.00	-2.5	12,287	-0.02%
2023/11/16	18	127.39	28	128.95	130.00	-10	12,498	-0.08%
2023/11/15	15	123.40	32.2	125.52	125.00	-17.2	12,845	-0.13%
2023/11/14	22	119.59	9	118.56	119.00	13	13,125	0.10%
2023/11/13	10	116.80	9	115.66	118.00	1	13,197	0.01%
2023/11/10	25	114.50	20	114.10	114.50	5	13,301	0.04%
2023/11/09	10	116.00	10	116.05	115.00	0	13,438	0.00%
2023/11/08	17	118.68	27	118.72	118.00	-10	13,486	-0.07%
2023/11/07	13.2	120.61	13	121.88	119.00	0.2	13,713	0.00%
2023/11/06	12	121.33	17	121.91	122.00	-5	13,793	-0.04%
2023/11/03	33	119.45	44.2	118.29	118.50	-11.2	13,704	-0.08%
2023/11/02	11.2	113.41	6	114.25	115.50	5.2	13,519	0.04%
2023/11/01	29.1	107.84	32	108.13	112.00	-2.9	13,542	-0.02%
2023/10/31	29.1	114.21	2	116.25	108.00	27.1	13,477	0.20%
2023/10/30	10	121.50	10	120.00	120.00	0	13,351	0.00%
2023/10/27	4	119.50	3	118.00	118.00	1	13,380	0.01%
2023/10/26	12	122.58	15	119.80	119.00	-3	13,582	-0.02%
2023/10/25	2	124.25	5	125.50	122.50	-3	13,621	-0.02%
2023/10/24	14	121.79	16	122.66	125.50	-2	13,821	-0.01%
2023/10/23	20	116.70	37	118.28	121.50	-17	14,288	-0.12%
2023/10/20	31.3	115.69	0	115.50	115.50	31.2	14,713	0.21%
2023/10/19	18.1	128.44	12	128.00	128.00	6.1	14,591	0.04%
2023/10/18	40	132.39	38	129.29	129.00	2	14,881	0.01%
2023/10/17	13	137.85	13	135.35	134.50	0	15,160	0.00%
2023/10/16	4	139.38	3	137.17	136.50	1	15,911	0.01%
2023/10/13	3	139.83	7	140.21	143.00	-4	15,867	-0.03%
2023/10/12	16	141.47	16	143.13	141.50	0	16,101	0.00%
2023/10/11	14	141.64	6.5	139.09	139.00	7.5	16,653	0.05%
2023/10/06	10	147.10	6.1	147.80	144.50	3.9	16,853	0.02%
2023/10/05	16	149.12	17.3	147.00	145.50	-1.3	16,876	-0.01%
2023/10/04	6	143.25	21	145.67	146.00	-15	16,959	-0.09%
2023/10/03	35.3	146.79	3	145.83	145.00	32.3	17,004	0.19%
2023/10/02	5	152.80	25	153.20	153.00	-20	16,679	-0.12%
2023/09/28	7	144.50	15	147.60	147.00	-8	16,449	-0.05%
2023/09/27	19	142.21	22	143.39	144.00	-3	16,253	-0.02%
2023/09/26	12	138.46	15	138.43	139.00	-3	16,118	-0.02%
2023/09/25	23	137.70	27	135.67	136.50	-4	16,088	-0.02%
2023/09/22	7	131.14	10	130.45	131.00	-3	15,978	-0.02%
2023/09/21	17	128.47	16	128.72	128.50	1	15,896	0.01%
2023/09/20	16.3	133.40	22	130.43	129.00	-5.7	15,807	-0.04%
2023/09/19	11	135.55	6	137.67	133.00	5	15,739	0.03%
2023/09/18	20	142.00	8	142.56	139.00	12	15,633	0.08%
2023/09/15	33.1	144.97	33	145.47	145.50	0.1	15,611	0.00%
2023/09/14	10	141.75	18	141.92	145.00	-8	15,481	-0.05%
2023/09/13	5	134.20	13	134.77	134.00	-8	15,528	-0.05%
2023/09/12	4	137.74	4	138.38	135.00	0	15,863	0.00%
2023/09/11	20.1	141.81	12.1	137.77	136.50	8.1	15,942	0.05%
2023/09/08	12	144.96	3	145.33	144.00	9	16,437	0.05%
2023/09/07	17.1	145.09	4	145.63	147.00	13.1	16,948	0.08%
2023/09/06	11.1	147.68	6	149.00	146.00	5.1	17,258	0.03%
2023/09/05	17	152.46	39	153.63	150.00	-22	17,566	-0.13%
2023/09/04	7	147.00	26	148.25	151.00	-19	17,312	-0.11%
2023/09/01	45.1	150.38	13	150.81	147.50	32.1	17,363	0.18%
2023/08/31	8	153.88	31	154.35	154.00	-23	17,357	-0.13%
2023/08/30	29	152.64	19.5	153.28	150.00	9.5	17,869	0.05%
2023/08/29	20	150.33	14	151.89	149.50	6	17,783	0.03%
2023/08/28	24.1	149.85	27	150.52	150.50	-2.9	17,803	-0.02%
2023/08/25	27	143.59	14.1	145.29	144.00	12.9	17,481	0.07%
2023/08/24	12.1	143.31	23	143.91	144.50	-10.9	17,672	-0.06%
2023/08/23	9.1	141.06	10.1	141.35	140.00	-1	17,865	-0.01%
2023/08/22	9.1	141.04	11	140.64	141.00	-1.9	17,898	-0.01%
2023/08/21	46	137.64	31	139.68	140.50	15	17,845	0.08%
2023/08/18	27	130.70	27	131.69	130.50	0	17,534	0.00%
2023/08/17	6.1	128.52	5	127.80	127.50	1.1	17,196	0.01%
2023/08/16	14.1	123.39	17	126.24	128.00	-2.9	17,392	-0.02%
2023/08/15	13.1	120.35	16	123.34	125.00	-2.9	18,138	-0.02%
2023/08/14	11	117.09	10	119.50	116.00	1	18,857	0.01%
2023/08/11	4	122.63	27	120.15	119.50	-23	19,028	-0.12%
2023/08/10	1	122.50	0	0.00	117.00	1	19,175	0.01%
2023/08/09	1	123.00	7	121.93	122.00	-6	19,556	-0.03%
2023/08/08	11	122.86	12	121.46	121.50	-1	20,127	0.00%
2023/08/07	10	122.00	4	121.50	122.50	6	20,435	0.03%
2023/08/04	14	118.89	29	121.52	120.50	-15	20,584	-0.07%
2023/08/02	3	114.16	2	112.25	113.00	1	20,353	0.01%
2023/08/01	1	119.50	1	118.00	117.50	0	20,262	0.00%
2023/07/31	24	119.27	23	116.98	116.00	1	20,175	0.00%
2023/07/28	0	117.50	3	117.67	119.50	-3	19,924	-0.02%
2023/07/27	21.1	120.55	14	118.07	116.50	7.1	19,829	0.04%
2023/07/26	22	122.41	36	117.96	117.50	-14	19,576	-0.07%
2023/07/25	32	117.78	22	119.16	122.50	10	19,010	0.05%
2023/07/24	19	116.95	1	116.50	111.50	18	18,328	0.10%
2023/07/21	20	130.80	7.2	128.63	123.50	12.8	18,214	0.07%
2023/07/20	28.4	133.44	32	135.11	137.00	-3.7	17,954	-0.02%
2023/07/19	40	131.26	23.1	133.74	128.50	16.9	17,905	0.09%
2023/07/18	4.1	134.00	0	0.00	134.00	4.1	17,706	0.02%
2023/07/17	20.5	160.09	8.1	155.48	148.50	12.4	18,223	0.07%
2023/07/14	24	171.23	5	175.20	165.00	19	18,544	0.10%
2023/07/13	14	161.46	49.1	170.22	172.00	-35.1	18,590	-0.19%
2023/07/12	11.1	162.59	0	0.00	156.50	11.1	19,398	0.06%
2023/07/11	21	164.17	12	169.00	161.00	9	20,339	0.04%
2023/07/10	11	158.36	2	155.00	158.00	9	21,096	0.04%
2023/07/06	1	159.50	0	0.00	160.50	1	22,054	0.00%
2023/07/05	1	163.50	0	0.00	162.50	1	22,476	0.00%
2023/07/04	1	161.50	0.1	163.00	161.50	0.9	23,288	0.00%
2023/07/03	0	0.00	1.2	161.08	166.00	-1.2	24,600	0.00%
2023/06/29	0	0.00	0.1	150.00	150.50	-0.1	25,716	0.00%
2023/06/28	0	0.00	3.1	145.71	147.00	-3.1	26,315	-0.01%
2023/06/27	1	148.00	0	0.00	148.00	1	26,726	0.00%
2023/06/26	0.1	155.00	0	0.00	154.50	0.1	27,113	0.00%
2023/06/21	1	149.00	2	152.00	155.50	-1	27,303	0.00%
2023/06/20	3.3	154.21	1.2	156.30	153.00	2.2	27,436	0.01%
2023/06/19	11.4	164.35	2	164.99	164.00	9.4	27,754	0.03%
2023/06/16	14.1	162.38	32	164.92	167.50	-18	28,057	-0.06%
2023/06/15	27	158.93	24	159.31	159.50	3	28,047	0.01%
2023/06/14	32.1	156.96	19.1	152.66	157.50	13	28,312	0.05%
2023/06/13	15	143.10	16.1	145.98	150.50	-1.1	28,272	0.00%
2023/06/12	12.1	135.84	19	136.58	137.00	-7	28,203	-0.02%
2023/06/09	29	134.14	28	132.55	131.50	1	28,608	0.00%
2023/06/08	4	129.38	2	128.00	129.00	2	29,018	0.01%
2023/06/07	11	129.14	11	129.41	129.00	0	29,177	0.00%
2023/06/06	13	129.77	13.1	133.44	129.00	-0.1	29,364	0.00%
2023/06/05	15	132.87	27	134.43	131.00	-12	29,942	-0.04%
2023/06/02	17	126.62	14.1	128.24	124.50	3	30,223	0.01%
2023/06/01	8	126.88	17	126.44	124.50	-9	30,302	-0.03%
2023/05/31	9.1	123.28	11	122.91	124.50	-1.9	30,885	-0.01%
2023/05/30	29	122.00	27.1	120.63	119.50	2	31,093	0.01%
2023/05/29	13	120.08	18	120.50	123.50	-5	30,789	-0.02%
2023/05/26	7	115.79	6	115.83	112.50	1	30,672	0.00%
2023/05/25	4	116.50	2	118.00	117.00	2	31,086	0.01%
2023/05/24	12	113.42	15	114.47	114.00	-3	31,709	-0.01%
2023/05/23	10.1	113.76	9	114.06	113.00	1.1	32,027	0.00%
2023/05/22	27	113.24	23	112.96	113.00	4	32,176	0.01%
2023/05/19	30	114.30	26.7	115.83	113.00	3.3	32,220	0.01%
2023/05/18	27.1	112.21	36	112.63	116.00	-8.9	31,611	-0.03%
2023/05/17	2	102.00	6.6	104.75	105.50	-4.6	31,412	-0.01%
2023/05/16	5	97.52	4.1	96.90	96.00	0.9	31,474	0.00%
2023/05/15	34	98.49	35	98.53	96.80	-1	31,548	0.00%
2023/05/12	12.1	93.19	20	94.97	97.30	-7.9	31,695	-0.02%
2023/05/11	16	95.22	20	93.75	91.80	-4	32,770	-0.01%
2023/05/10	151	91.47	154	90.57	91.10	-3	33,421	-0.01%	大買/大賣/
2023/05/08	0	0.00	1	97.50	98.30	-1	34,583	0.00%
2023/05/03	4	96.30	1	96.50	94.40	3	34,792	0.01%
2023/05/02	0	0.00	2	96.20	96.20	-2	34,885	-0.01%
2023/04/28	0	92.90	2.1	94.56	95.70	-2.1	34,990	-0.01%
2023/04/27	0	0.00	2	90.90	91.20	-2	34,933	-0.01%
2023/04/26	0	0.00	3.2	88.83	90.50	-3.2	34,908	-0.01%
2023/04/25	8.2	89.88	6.2	88.10	86.60	2	34,845	0.01%
2023/04/24	6	94.83	8	93.74	93.60	-2	34,750	-0.01%
2023/04/21	55.1	94.37	53	94.60	93.20	2.1	34,433	0.01%
2023/04/20	28	97.82	18	96.56	95.40	10	33,881	0.03%
2023/04/19	16.1	100.05	33.5	100.41	99.60	-17.5	33,317	-0.05%
2023/04/18	52	97.08	43.1	96.37	96.50	8.9	32,710	0.03%
2023/04/17	65	98.70	74	97.94	97.80	-9	32,085	-0.03%
2023/04/14	82	90.35	90	91.64	94.90	-8	31,310	-0.03%
2023/04/13	52	87.21	62.1	86.97	86.30	-10.1	30,277	-0.03%
2023/04/12	16	84.19	11	84.04	83.10	5	29,217	0.02%
2023/04/11	26	82.03	34	82.01	83.80	-8	28,757	-0.03%
2023/04/10	73.6	80.62	44	80.08	79.80	29.6	28,135	0.11%
2023/04/07	48.1	81.14	53.1	81.20	80.40	-5	27,705	-0.02%
2023/04/06	30	79.70	30.2	80.11	82.10	-0.2	26,882	0.00%
2023/03/31	37.2	73.48	52	73.89	77.30	-14.8	25,542	-0.06%
2023/03/30	10	69.78	10	69.61	70.30	0	24,592	0.00%
2023/03/29	66	70.42	62	70.69	69.50	4	24,426	0.02%
2023/03/28	16	71.42	68	70.64	71.90	-52	23,941	-0.22%
2023/03/27	61.2	69.29	8	71.34	70.50	53.2	23,535	0.23%
2023/03/24	4	67.73	1	68.30	67.40	3	23,182	0.01%
2023/03/23	5.1	69.49	14	70.10	68.70	-8.9	23,042	-0.04%
2023/03/22	26	71.25	7	71.60	69.50	19	22,886	0.08%
2023/03/21	49	74.91	61.1	72.71	71.90	-12.1	22,562	-0.05%
2023/03/20	32	69.94	9	69.94	70.80	23	22,025	0.10%
2023/03/17	56.1	68.70	63	68.88	68.40	-6.9	21,673	-0.03%
2023/03/16	77	68.54	80.2	68.26	69.20	-3.1	21,158	-0.01%
2023/03/15	20	68.74	16	68.88	67.70	4	20,689	0.02%
2023/03/14	36	67.69	85	67.73	67.70	-49	20,344	-0.24%
2023/03/13	92	67.08	65	66.60	66.10	27	19,734	0.14%
2023/03/10	30.2	66.07	20	65.44	65.90	10.2	19,220	0.05%
2023/03/09	13	68.13	10.2	67.60	67.70	2.8	19,216	0.01%
2023/03/08	51	68.17	57	68.05	68.90	-6	18,865	-0.03%
2023/03/07	41	64.96	35	64.98	65.50	6	18,053	0.03%
2023/03/06	19	62.16	44.1	63.25	64.10	-25.1	17,102	-0.15%
2023/03/03	52	59.70	24.1	59.28	58.30	27.9	16,899	0.17%
2023/03/02	15	56.02	35.1	57.32	58.40	-20.1	15,970	-0.13%
2023/03/01	2	53.10	11	54.14	53.10	-9	15,417	-0.06%
2023/02/24	46.1	54.15	32	54.07	54.00	14.1	15,359	0.09%
2023/02/23	50	54.32	48	54.59	54.80	2	15,036	0.01%
2023/02/22	57	51.99	53	53.33	54.00	4	14,483	0.03%
2023/02/21	56	50.96	70	51.20	51.00	-14	13,741	-0.10%
2023/02/20	29.2	50.09	12	49.93	49.30	17.2	13,259	0.13%
2023/02/17	9.1	48.57	18	49.31	50.10	-8.9	12,888	-0.07%
2023/02/16	9.1	48.07	4.2	47.82	48.15	4.9	12,512	0.04%
2023/02/15	63.2	48.33	38	48.30	47.75	25.2	12,293	0.20%
2023/02/14	4	48.43	2	48.45	47.30	2	11,582	0.02%
2023/02/13	42	47.99	39	48.37	48.40	3	11,330	0.03%
2023/02/10	38	48.55	39	48.93	48.40	-1	11,009	-0.01%
2023/02/09	88	48.38	85.3	48.77	49.75	2.7	10,439	0.03%
2023/02/08	11	44.68	48	45.91	46.90	-37	8,819	-0.42%
2023/02/07	17.3	42.03	52	42.47	42.65	-34.7	7,804	-0.44%
2023/02/06	26	40.44	41.1	40.23	40.80	-15.1	7,095	-0.21%
2023/02/03	12	38.93	22	38.51	38.30	-10	6,418	-0.16%
2023/02/02	17	38.81	15	38.70	38.90	2	6,328	0.03%
2023/02/01	2	38.55	3	38.25	38.30	-1	6,248	-0.02%
2023/01/31	13	38.59	1	38.90	38.20	12	6,247	0.19%
2023/01/30	12	38.37	4	37.98	38.40	8	6,184	0.13%
2023/01/17	0	0.00	1	36.05	36.10	-1	6,102	-0.02%
2023/01/12	3	36.90	0	0.00	36.35	3	6,262	0.05%
2023/01/10	1	37.05	2	37.40	37.00	-1	6,316	-0.02%
2023/01/09	0	0.00	3	36.88	36.60	-3	6,314	-0.05%
2023/01/06	2	36.63	0	0.00	36.50	2	6,346	0.03%
2023/01/05	1	37.45	2	37.20	36.80	-1	6,428	-0.02%
2023/01/04	11	38.24	10	37.79	37.20	1	6,404	0.02%
2023/01/03	1	34.45	3	35.72	36.65	-2	6,100	-0.03%
2022/12/30	0	0.00	2	35.18	34.90	-2	6,067	-0.03%
2022/12/29	1	34.30	5	34.35	34.35	-4	6,101	-0.07%
2022/12/28	1	35.10	0	0.00	34.85	1	6,388	0.02%
2022/12/26	2	36.15	5	36.08	36.05	-3	6,619	-0.05%
2022/12/23	0	0.00	3	35.62	36.05	-3	6,676	-0.04%
2022/12/22	3	36.00	1	36.10	35.90	2	6,758	0.03%
2022/12/21	1	35.85	2	35.85	35.80	-1	6,993	-0.01%
2022/12/20	2	36.10	3	36.98	35.95	-1	7,258	-0.01%
2022/12/19	1	38.00	2.1	38.17	37.85	-1.1	7,271	-0.02%
2022/12/16	2	37.90	2	37.85	37.70	0	7,299	0.00%
2022/12/15	2	38.80	2	38.78	39.05	0	7,307	0.00%
2022/12/14	1	37.60	0	0.00	38.00	1	7,283	0.01%
2022/12/13	8.4	38.14	1	38.20	37.35	7.4	7,287	0.10%
2022/12/09	7	37.81	0	0.00	37.50	7	7,353	0.10%
2022/12/08	2	38.28	4	38.30	38.15	-2	7,377	-0.03%
2022/12/07	10	38.24	6	38.18	37.55	4	7,407	0.05%
2022/12/06	7	39.36	6	39.14	38.65	1	7,375	0.01%
2022/12/05	10	40.84	2	40.35	40.20	8	7,342	0.11%
2022/12/02	12	40.70	10.4	40.54	40.95	1.7	7,591	0.02%
2022/12/01	5	38.37	4.4	38.48	39.50	0.6	7,563	0.01%
2022/11/30	0	0.00	17	37.17	36.85	-17	7,380	-0.23%
2022/11/29	5	36.80	5	36.68	36.60	0	7,451	0.00%
2022/11/28	6	35.92	3	35.98	36.60	3	7,637	0.04%
2022/11/25	10	36.26	5	35.77	35.70	5	7,629	0.07%
2022/11/24	2	35.58	4	35.65	35.65	-2	7,779	-0.03%
2022/11/23	1	35.05	3	35.18	34.90	-2	7,759	-0.03%
2022/11/22	8	35.41	6	35.45	35.10	2	7,763	0.03%
2022/11/21	3	34.72	9	35.10	34.85	-6	7,717	-0.08%
2022/11/18	4	34.50	2	34.80	34.15	2	7,641	0.03%
2022/11/17	7	35.61	9	35.63	35.35	-2	7,543	-0.03%
2022/11/16	4	34.84	13	34.91	34.80	-9	7,365	-0.12%
2022/11/15	1	34.30	22	34.45	34.15	-21	7,253	-0.29%
2022/11/14	2	34.60	0	0.00	34.35	2	7,253	0.03%
2022/11/11	8	34.34	4	34.14	33.55	4	7,266	0.06%
2022/11/10	0	0.00	2	34.35	33.95	-2	7,239	-0.03%
2022/11/09	1	34.00	5	34.29	34.10	-4	7,268	-0.06%
2022/11/08	6	34.39	7	34.29	33.65	-1	7,260	-0.01%
2022/11/07	8	33.56	7	33.73	33.60	1	7,317	0.01%
2022/11/04	15	32.66	6	32.00	33.30	9	7,292	0.12%
2022/11/03	0.8	32.70	4	32.58	32.70	-3.2	7,316	-0.04%
2022/11/02	7	32.89	12	32.85	32.75	-5	7,384	-0.07%
2022/11/01	1	31.25	2	31.68	31.65	-1	7,449	-0.01%
2022/10/31	0	0.00	1	31.35	31.00	-1	7,544	-0.01%
2022/10/28	2	30.43	1	30.35	30.20	1	7,563	0.01%
2022/10/27	0	0.00	1	30.65	31.10	-1	7,635	-0.01%
2022/10/26	1	29.85	1	29.85	29.70	0	7,717	0.00%
2022/10/25	1	29.85	6	29.97	30.05	-5	7,777	-0.06%
2022/10/24	5	30.05	9	30.58	30.05	-4	7,821	-0.05%
2022/10/21	43	29.93	38	29.91	29.70	5	7,971	0.06%
2022/10/20	8	30.93	7	30.91	30.90	1	8,008	0.01%
2022/10/19	16	32.15	15	32.35	31.85	1	8,166	0.01%
2022/10/18	4	31.45	5	31.74	31.60	-1	8,300	-0.01%
2022/10/17	3	30.80	1	31.10	31.60	2	8,864	0.02%
2022/10/14	7	32.09	4	31.86	32.00	3	8,924	0.03%
2022/10/13	13	31.73	3	33.45	30.25	10	9,011	0.11%
2022/10/12	2	33.25	7	32.88	33.20	-5	9,011	-0.06%
2022/10/11	7	33.11	5	33.31	33.05	2	9,227	0.02%
2022/10/07	3	34.90	1	34.60	34.50	2	9,578	0.02%
2022/10/06	4	35.29	3	35.45	35.15	1	9,750	0.01%
2022/10/05	22	35.97	11	35.75	35.35	11	9,887	0.11%
2022/10/04	8	34.61	19	34.55	35.05	-11	9,856	-0.11%
2022/10/03	0	0.00	3	32.02	31.90	-3	9,803	-0.03%
2022/09/30	17	31.70	8	31.73	32.20	9	10,021	0.09%
2022/09/29	1	31.75	1	32.00	31.75	0	10,302	0.00%
2022/09/28	13	32.30	7	33.00	31.05	6	10,718	0.06%
2022/09/27	25	33.47	10	33.61	32.95	15	10,654	0.14%
2022/09/26	3	37.53	3	37.17	36.15	0	10,540	0.00%
2022/09/23	0	0.00	3	38.82	38.40	-3	10,992	-0.03%
2022/09/22	0	0.00	1	38.65	39.45	-1	11,358	-0.01%
2022/09/21	1	38.15	0	0.00	38.15	1	11,963	0.01%
2022/09/20	4	38.50	2	38.20	38.35	2	12,925	0.02%
2022/09/19	6.4	38.98	0	0.00	38.20	6.4	14,001	0.05%
2022/09/16	2	40.20	0	0.00	40.00	2	14,207	0.01%
2022/09/15	3	41.57	3	41.45	40.85	0	14,811	0.00%
2022/09/14	2	41.38	2.1	41.40	41.50	-0.1	15,635	0.00%
2022/09/13	6	41.18	10	41.58	40.95	-4	16,354	-0.02%
2022/09/12	0	0.00	2	42.28	41.70	-2	16,692	-0.01%
2022/09/08	20.1	42.60	16	42.83	40.90	4.1	17,089	0.02%
2022/09/07	10	42.00	39	42.03	41.85	-29	18,150	-0.16%
2022/09/06	3	40.10	3	40.57	39.45	0	18,739	0.00%
2022/09/05	6	39.70	2	39.93	39.55	4	18,994	0.02%
2022/09/02	7	40.65	13	40.91	40.85	-6	19,085	-0.03%
2022/09/01	1	39.45	2.1	40.26	39.30	-1.1	19,358	-0.01%
2022/08/31	7	40.55	9.4	40.33	40.15	-2.4	19,392	-0.01%
2022/08/30	0	0.00	4.3	38.69	38.75	-4.3	19,310	-0.02%
2022/08/29	2.1	37.18	0	0.00	37.45	2.1	19,434	0.01%
2022/08/26	1	39.25	2	39.15	38.45	-1	19,825	-0.01%
2022/08/25	2	38.35	0	0.00	38.10	2	20,203	0.01%
2022/08/24	1	38.20	2	38.35	37.95	-1	20,977	0.00%
2022/08/23	2	37.68	0	0.00	38.20	2	22,772	0.01%
2022/08/19	5	38.88	1	38.45	38.50	4	24,824	0.02%
2022/08/18	0	0.00	6	38.56	38.90	-6	25,135	-0.02%
2022/08/17	2	37.88	1	37.85	37.80	1	25,181	0.00%
2022/08/16	6	38.48	3	38.30	38.15	3	25,172	0.01%
2022/08/15	0.2	38.50	0	0.00	38.35	0.2	25,256	0.00%
2022/08/12	22.1	38.42	4	38.81	38.55	18.1	25,469	0.07%
2022/08/11	9.1	41.00	2	40.75	40.70	7.1	25,508	0.03%
2022/08/10	14.1	41.12	9	41.13	40.80	5.1	25,922	0.02%
2022/08/09	5.1	40.65	8	40.62	40.60	-3	26,002	-0.01%
2022/08/08	4	40.53	6	40.63	40.65	-2	26,063	-0.01%
2022/08/05	5	38.96	7	39.14	39.70	-2	26,004	-0.01%
2022/08/04	2	37.30	0	0.00	37.65	2	26,130	0.01%
2022/08/03	3	37.97	6	38.48	37.55	-3	26,522	-0.01%
2022/08/02	11	38.81	1.8	39.03	38.55	9.2	26,859	0.03%
2022/08/01	15.6	40.38	9	40.26	40.15	6.6	27,198	0.02%
2022/07/29	5	41.27	3	41.27	41.25	2	27,731	0.01%
2022/07/28	12.1	41.43	11	41.91	40.95	1.1	28,063	0.00%
2022/07/27	10.2	41.35	8	41.13	41.75	2.2	27,977	0.01%
2022/07/26	5.1	41.66	4	41.49	40.90	1.1	27,955	0.00%
2022/07/25	5.1	41.14	6	41.68	41.90	-0.9	27,958	0.00%
2022/07/22	27	41.77	31	41.54	41.40	-4	27,932	-0.01%
2022/07/21	6	39.37	17	39.15	39.45	-11	27,477	-0.04%
2022/07/20	3	39.40	12	39.98	39.25	-9	27,555	-0.03%
2022/07/19	3	39.93	9	39.77	39.25	-6	27,686	-0.02%
2022/07/18	3	40.00	7	39.84	39.75	-4	27,795	-0.01%
2022/07/15	24	39.81	24	39.85	39.65	0	27,873	0.00%
2022/07/14	2	37.60	4	37.85	38.50	-2	27,613	-0.01%
2022/07/13	12	37.41	12	37.46	37.00	0	27,698	0.00%
2022/07/12	28	36.46	24.1	35.54	35.75	3.9	27,713	0.01%
2022/07/11	30.1	39.11	26	39.08	38.90	4.1	28,319	0.01%
2022/07/08	17	39.06	17	38.91	38.25	0	28,886	0.00%
2022/07/07	23	38.60	26	38.95	38.45	-3	28,772	-0.01%
2022/07/06	34	41.66	10	40.87	38.30	24	28,622	0.08%
2022/07/05	11	42.94	20	42.50	42.65	-9	28,410	-0.03%
2022/07/04	9	42.27	3	43.08	41.55	6	28,630	0.02%
2022/07/01	73	44.97	63	43.18	41.55	10	28,876	0.03%
2022/06/30	54	44.27	52	44.19	44.45	2	28,385	0.01%
2022/06/29	48	44.14	47	44.54	45.15	1	28,180	0.00%
2022/06/28	50	45.43	28	45.91	43.80	22	27,813	0.08%
2022/06/27	15	45.73	42.8	46.03	47.50	-27.8	27,523	-0.10%
2022/06/24	29	43.06	24	43.26	43.20	5	27,001	0.02%
2022/06/23	24	42.51	19	42.71	42.50	5	26,927	0.02%
2022/06/22	30.4	44.48	26	44.19	42.50	4.4	26,708	0.02%
2022/06/21	75.1	42.63	95	43.46	45.15	-19.9	26,427	-0.08%
2022/06/20	70	42.36	67.2	42.74	41.90	2.8	26,433	0.01%
2022/06/17	54	41.56	36	41.97	42.75	18	26,534	0.07%
2022/06/16	75	45.21	67.3	45.67	41.95	7.7	26,242	0.03%
2022/06/15	31.5	45.17	50	45.15	43.35	-18.5	24,960	-0.07%
2022/06/14	36.2	43.27	33	43.22	44.55	3.2	24,373	0.01%
2022/06/13	34.1	42.93	27	43.03	43.80	7.1	24,070	0.03%
2022/06/10	24	43.87	31	43.85	44.30	-7	23,935	-0.03%
2022/06/09	12	42.55	11.1	42.44	42.30	0.9	23,759	0.00%
2022/06/08	14	41.89	15	42.14	42.25	-1	23,866	0.00%
2022/06/07	17	42.58	5.4	42.68	42.25	11.6	23,873	0.05%
2022/06/06	25.4	42.71	16	42.28	42.00	9.4	23,704	0.04%
2022/06/02	14	45.32	11	45.76	45.10	3	23,288	0.01%
2022/06/01	42.1	45.94	34	46.08	45.20	8.1	22,856	0.04%
2022/05/31	107	45.32	137	45.06	45.90	-30	22,073	-0.14%	大買/大賣/
2022/05/30	96	42.80	95	42.76	44.65	1	20,252	0.00%
2022/05/27	15	40.59	38	40.73	40.60	-23	18,975	-0.12%
2022/05/26	16	38.91	9	38.54	38.10	7	18,231	0.04%
2022/05/25	10	37.47	18	38.14	38.30	-8	17,899	-0.04%
2022/05/24	2	37.65	0	0.00	37.20	2	17,869	0.01%
2022/05/23	3	38.78	4	38.40	37.95	-1	17,836	-0.01%
2022/05/20	34	38.67	11	38.82	38.30	23	17,752	0.13%
2022/05/19	7	39.22	25	38.79	39.60	-18	17,467	-0.10%
2022/05/18	16	39.16	28	39.16	39.60	-12	17,232	-0.07%
2022/05/17	8	36.86	9	37.03	37.10	-1	16,775	-0.01%
2022/05/16	16	35.86	13	35.88	35.80	3	16,634	0.02%
2022/05/13	11	34.62	1	34.60	34.50	10	16,518	0.06%
2022/05/12	4	35.29	9	35.24	34.25	-5	16,453	-0.03%
2022/05/11	27	36.82	3	36.72	35.95	24	16,235	0.15%
2022/05/10	46	39.36	45	38.31	39.90	1	15,837	0.01%
2022/05/09	30	40.49	12	40.09	39.30	18	15,569	0.12%
2022/05/06	59	40.84	42	40.19	42.55	17	15,181	0.11%
2022/05/05	9	40.07	13	40.53	40.95	-4	14,577	-0.03%
2022/05/04	5	37.21	10	37.12	37.25	-5	14,222	-0.04%
2022/05/03	0	0.00	3	36.80	37.15	-3	14,229	-0.02%
2022/04/29	13	37.00	11	37.16	36.40	2	14,281	0.01%
2022/04/28	5	35.02	5	35.57	35.60	0	14,274	0.00%
2022/04/27	2	35.25	0	0.00	35.35	2	14,299	0.01%
2022/04/26	6	36.68	1	36.10	35.85	5	14,545	0.03%
2022/04/25	6	37.66	4	38.00	36.80	2	14,769	0.01%
2022/04/22	6	40.92	5	41.41	40.65	1	14,575	0.01%
2022/04/21	0	0.00	2	42.15	41.05	-2	14,492	-0.01%
2022/04/20	0	0.00	1	41.45	40.40	-1	14,438	-0.01%
2022/04/19	5	41.76	9	41.78	40.65	-4	14,389	-0.03%
2022/04/18	48	41.68	49	40.58	39.55	-1	14,253	-0.01%
2022/04/15	25	41.98	21	42.03	41.75	4	14,234	0.03%
2022/04/14	17	40.98	28	41.61	42.15	-11	13,650	-0.08%
2022/04/13	8	38.61	2	38.40	38.35	6	13,432	0.04%
2022/04/12	2	38.28	4	37.81	38.45	-2	13,766	-0.01%
2022/04/11	6	38.10	0	0.00	37.90	6	14,511	0.04%
2022/04/08	4	39.64	20	39.14	39.95	-16	14,942	-0.11%
2022/04/07	9	38.37	6	39.71	36.90	3	15,518	0.02%
2022/04/06	3	38.27	0	0.00	38.55	3	15,678	0.02%
2022/04/01	5	38.45	1	39.30	38.25	4	15,851	0.03%
2022/03/31	6	38.97	6	39.08	39.00	0	15,778	0.00%
2022/03/30	8	40.69	12	40.32	39.00	-4	15,747	-0.03%
2022/03/29	8	40.38	7	40.24	39.90	1	15,448	0.01%
2022/03/28	6	39.47	3	39.30	39.60	3	15,071	0.02%
2022/03/25	16	39.35	15	38.95	38.70	1	14,870	0.01%
2022/03/24	23	39.15	34	39.96	40.30	-11	14,532	-0.08%
2022/03/23	41	38.45	64	38.35	38.80	-23	13,985	-0.16%
2022/03/22	15	36.44	21	37.16	37.35	-6	13,265	-0.05%
2022/03/21	11	34.86	9	34.98	34.85	2	12,854	0.02%
2022/03/18	1	34.80	18	34.86	34.95	-17	12,771	-0.13%
2022/03/17	3	33.75	11	33.80	34.00	-8	12,717	-0.06%
2022/03/16	3	31.80	8	31.55	31.55	-5	12,589	-0.04%
2022/03/15	8	31.47	20	31.07	31.20	-12	12,704	-0.09%
2022/03/14	6	31.85	19	33.31	31.70	-13	13,172	-0.10%
2022/03/11	7	30.29	5	30.75	31.65	2	13,993	0.01%
2022/03/10	7	30.67	4	31.38	31.55	3	13,943	0.02%
2022/03/08	0	0.00	2	27.50	27.50	-2	15,242	-0.01%
2022/03/07	1	28.25	10	28.00	28.30	-9	15,400	-0.06%
2022/03/04	2	29.20	0	0.00	29.10	2	15,464	0.01%
2022/03/03	0	0.00	1	29.85	29.80	-1	15,470	-0.01%
2022/03/02	1	29.65	4	29.36	29.70	-3	15,505	-0.02%
2022/03/01	2	30.15	6	29.98	30.15	-4	15,632	-0.03%
2022/02/25	0	0.00	5	29.55	29.35	-5	15,666	-0.03%
2022/02/24	6	29.15	10	29.10	29.20	-4	15,612	-0.03%
2022/02/23	1	30.00	2	30.65	30.70	-1	15,499	-0.01%
2022/02/22	9	30.59	1	30.50	30.35	8	15,441	0.05%
2022/02/21	2	31.70	0	0.00	31.95	2	15,362	0.01%
2022/02/18	8	31.73	2	31.73	32.15	6	15,360	0.04%
2022/02/17	6	33.02	3	32.68	32.25	3	15,310	0.02%
2022/02/16	15	32.29	6	32.90	33.05	9	15,248	0.06%
2022/02/15	7	32.31	0	0.00	31.55	7	15,152	0.05%
2022/02/14	4	32.18	23	32.92	32.20	-19	15,094	-0.13%
2022/02/11	20	34.48	20	34.25	34.25	0	15,024	0.00%
2022/02/10	10	34.55	11	34.28	34.10	-1	14,967	-0.01%
2022/02/09	5	34.48	7	34.84	34.50	-2	14,877	-0.01%
2022/02/08	1	33.00	1	32.90	32.95	0	14,716	0.00%
2022/02/07	6	32.02	1	32.75	32.60	5	14,665	0.03%
2022/01/26	1	31.80	5	31.42	31.20	-4	14,601	-0.03%
2022/01/25	8	32.40	1	32.15	31.50	7	14,535	0.05%
2022/01/24	7	32.35	6	32.75	32.60	1	14,428	0.01%
2022/01/21	15	34.20	1	35.95	33.30	14	14,272	0.10%
2022/01/20	21	35.05	21	35.09	35.25	0	14,083	0.00%
2022/01/19	5	36.00	12	35.68	36.00	-7	13,930	-0.05%
2022/01/18	6	35.49	35	35.73	35.55	-29	13,612	-0.21%
2022/01/17	2	33.18	4	33.36	33.65	-2	13,392	-0.01%
2022/01/14	4	32.49	3	32.85	32.75	1	13,637	0.01%
2022/01/13	7	34.14	9	33.98	34.05	-2	13,601	-0.01%
2022/01/12	4	32.64	5	32.83	32.70	-1	13,317	-0.01%
2022/01/11	7	32.79	3	32.40	32.50	4	13,222	0.03%
2022/01/10	32	33.78	25	33.56	33.50	7	13,053	0.05%
2022/01/07	24	34.01	10	33.54	33.00	14	12,846	0.11%
2022/01/06	62	36.01	47	35.45	35.00	15	12,537	0.12%
2022/01/05	33	36.24	21	36.32	35.35	12	11,982	0.10%
2022/01/04	44	38.37	39	38.75	37.10	5	11,500	0.04%
2022/01/03	61	37.64	51	37.09	36.50	10	10,552	0.09%
2021/12/30	35	37.25	44	37.45	38.80	-9	9,811	-0.09%
2021/12/29	8	34.29	9	34.67	35.30	-1	8,802	-0.01%
2021/12/28	3	34.03	4	35.03	35.10	-1	8,188	-0.01%
2021/12/27	5	32.46	3	32.42	31.95	2	7,912	0.03%
2021/12/24	26	33.33	10	34.11	33.00	16	7,765	0.21%
2021/12/23	18	35.82	18	34.91	34.50	0	7,472	0.00%
2021/12/22	1	35.35	9	36.16	36.10	-8	7,053	-0.11%
2021/12/21	6	33.50	0	0.00	33.05	6	6,820	0.09%
2021/12/20	0	0.00	2	32.33	33.25	-2	6,751	-0.03%
2021/12/17	16	31.62	4	32.44	31.45	12	6,639	0.18%
2021/12/16	5	32.06	1	31.90	32.30	4	6,551	0.06%
2021/12/15	1	31.05	4	30.85	31.35	-3	6,432	-0.05%
2021/12/14	5	31.64	3	32.65	31.05	2	6,298	0.03%
2021/12/13	11	33.66	8	33.70	34.45	3	6,118	0.05%
2021/12/10	2	28.80	4	30.64	32.45	-2	5,893	-0.03%
2021/12/09	2	29.83	7	30.07	29.50	-5	5,702	-0.09%
2021/12/08	12	29.31	6	29.28	29.70	6	5,502	0.11%
2021/12/07	81	29.51	81	29.84	29.40	0	4,931	0.00%
2021/12/06	2	27.50	3	28.05	28.05	-1	3,739	-0.03%
2021/12/03	12	25.74	16	25.45	25.50	-4	3,550	-0.11%
2021/12/02	153	24.89	145	24.95	25.15	8	3,060	0.26%	大買/大賣/
2021/12/01	0	0.00	2	23.90	23.90	-2	1,989	-0.10%
2021/11/30	0	0.00	3	21.75	21.75	-3	1,796	-0.17%
2021/11/25	1	20.46	1	20.85	20.85	0	1,596	0.00%
2021/11/24	0	0.00	5	20.34	20.45	-5	1,433	-0.35%
2021/11/22	2	19.25	0	0.00	19.10	2	1,313	0.15%
2021/11/18	1	18.80	0	0.00	19.00	1	1,303	0.08%
2021/11/17	0	0.00	3	19.00	19.00	-3	1,294	-0.23%
2021/11/10	0	0.00	3	19.00	19.00	-3	1,275	-0.24%
2021/10/27	1	19.85	0	0.00	19.95	1	1,204	0.08%
2021/10/25	11	20.56	14	20.21	20.25	-3	1,064	-0.28%
2021/10/22	8	20.08	3	20.08	20.50	5	872	0.57%
2021/10/21	15	19.13	5	17.71	19.25	10	548	1.82%
2021/10/04	0	0.00	2	16.45	15.90	-2	637	-0.31%
2021/08/09	1	19.55	0	0.00	19.55	1	947	0.11%
2021/08/06	5	19.69	0	0.00	19.70	5	954	0.52%
2021/08/05	0	0.00	1	19.20	19.15	-1	949	-0.11%
2021/08/04	0	0.00	3	19.10	19.10	-3	964	-0.31%
2021/07/28	1	19.10	0	0.00	19.05	1	1,045	0.10%
2021/07/21	0	0.00	1	20.00	19.30	-1	1,167	-0.09%
2021/07/20	2	19.80	0	0.00	19.70	2	1,193	0.17%
2021/07/16	0	0.00	20	20.05	20.05	-20	1,298	-1.54%
2021/07/12	4	19.80	0	0.00	19.75	4	1,386	0.29%
2021/07/09	1	19.20	0	0.00	19.05	1	1,423	0.07%
2021/07/05	0	0.00	1	20.10	19.95	-1	1,739	-0.06%
2021/06/17	1	18.55	0	0.00	18.60	1	3,170	0.03%
2021/05/19	1	17.50	0	0.00	17.35	1	3,896	0.03%
2021/05/14	0	0.00	2	17.40	16.85	-2	4,026	-0.05%
2021/05/12	0	0.00	5	18.55	17.30	-5	4,037	-0.12%
2021/05/04	0	0.00	3	19.65	19.45	-3	4,752	-0.06%
2021/04/29	0	0.00	0.9	22.02	21.90	-0.9	4,848	-0.02%
2021/04/28	3	22.00	3.2	22.23	22.25	-0.1	4,876	0.00%
2021/04/27	1	21.90	6	21.61	21.75	-5	4,935	-0.10%
2021/04/26	2	21.90	0	0.00	21.85	2	4,971	0.04%
2021/04/22	10	23.45	1	22.90	22.85	9	5,296	0.17%
2021/04/20	0	0.00	1	23.45	23.30	-1	5,433	-0.02%
2021/04/19	6	23.20	0	0.00	23.20	6	5,495	0.11%
2021/04/16	1	23.70	0	0.00	23.45	1	5,720	0.02%
2021/04/15	2	23.85	0	0.00	23.95	2	5,763	0.03%
2021/04/14	5	23.57	8	24.10	24.40	-3	5,961	-0.05%
2021/04/13	7	24.32	0	0.00	23.50	7	5,943	0.12%
2021/04/09	2	23.13	0	0.00	23.05	2	6,034	0.03%
2021/04/08	3	23.33	1	23.35	23.35	2	6,030	0.03%
2021/04/07	4	23.19	8	23.28	23.30	-4	6,027	-0.07%
2021/04/06	5	23.96	0	0.00	23.80	5	6,018	0.08%
2021/04/01	0	0.00	12	23.55	23.90	-12	6,199	-0.19%
2021/03/31	39	23.96	17	24.32	23.70	22	6,329	0.35%
2021/03/29	3	22.50	0	0.00	22.45	3	5,878	0.05%
2021/03/26	26	23.26	8	23.46	22.95	18	5,838	0.31%
2021/03/25	6	22.93	3	22.83	23.25	3	5,494	0.05%
2021/03/24	0	0.00	1	22.00	22.00	-1	5,218	-0.02%
2021/03/18	1	21.50	0	0.00	21.45	1	5,165	0.02%
2021/03/12	0	0.00	5	21.50	21.50	-5	5,288	-0.09%
2021/03/11	1	21.00	0	0.00	21.00	1	5,291	0.02%
2021/03/08	2	20.60	0	0.00	20.40	2	5,394	0.04%
2021/03/05	0	0.00	20	20.40	20.20	-20	5,386	-0.37%
2021/03/02	0	0.00	11	20.75	20.40	-11	5,382	-0.20%
2021/02/26	13	21.07	14	21.18	20.85	-1	5,348	-0.02%
2021/02/25	10	21.71	22	21.71	21.45	-12	5,306	-0.23%
2021/02/24	1	22.05	2	22.20	22.30	-1	5,191	-0.02%
2021/02/22	12	22.25	0	0.00	22.05	12	5,103	0.24%
2021/02/19	16	21.59	5	21.71	21.75	11	5,047	0.22%
2021/02/18	3	21.72	9	21.73	21.70	-6	5,018	-0.12%
2021/02/17	1	21.05	1	21.15	21.30	0	5,001	0.00%
2021/02/05	8	21.10	4	21.20	21.00	4	4,953	0.08%
2021/02/04	0	0.00	4	20.38	20.45	-4	4,867	-0.08%
2021/02/03	5	20.45	0	0.00	20.10	5	4,851	0.10%
2021/02/02	6	20.49	2	20.40	20.40	4	4,835	0.08%
2021/02/01	3	20.28	2	20.35	20.10	1	4,803	0.02%
2021/01/29	7	21.31	0	0.00	20.80	7	4,760	0.15%
2021/01/28	19	21.69	5	21.73	21.75	14	4,680	0.30%
2021/01/27	20	22.41	29	22.70	22.65	-9	4,578	-0.20%
2021/01/26	34	21.33	22	21.47	21.35	12	4,279	0.28%
2021/01/25	4	20.35	0	0.00	20.35	4	3,997	0.10%
2021/01/22	0	0.00	9	20.50	20.80	-9	3,969	-0.23%
2021/01/21	4	20.38	0	0.00	19.35	4	3,815	0.10%
2021/01/19	0	0.00	2	21.70	21.05	-2	3,680	-0.05%
2021/01/18	2	21.10	1	20.60	21.40	1	3,609	0.03%
2021/01/15	4	21.65	3	21.33	21.65	1	3,525	0.03%
2021/01/14	1	21.30	14	21.04	21.05	-13	3,190	-0.41%
2021/01/13	10	20.29	0	0.00	20.25	10	2,981	0.34%
2021/01/12	6	20.57	0	0.00	20.60	6	2,935	0.20%
2021/01/11	16	21.18	16	21.57	21.30	0	2,847	0.00%
2021/01/07	6	20.75	11	20.38	20.85	-5	2,493	-0.20%
2021/01/06	14	19.86	0	0.00	19.35	14	2,232	0.63%
2021/01/04	2	20.15	17	20.18	20.15	-15	2,099	-0.71%
2020/12/31	2	18.65	3	18.80	19.05	-1	1,867	-0.05%
2020/12/30	1	19.05	1	19.20	19.10	0	1,823	0.00%
2020/12/29	1	19.25	1	19.55	19.25	0	1,806	0.00%
2020/12/28	1	19.80	18	20.18	20.15	-17	1,720	-0.99%
2020/12/25	18	18.69	10	18.70	18.90	8	1,421	0.56%
2020/12/16	0	0.00	4	17.60	17.75	-4	1,183	-0.34%
2020/12/15	4	17.35	0	0.00	17.20	4	1,176	0.34%
2020/12/10	0	0.00	0.5	18.00	17.90	-0.5	1,151	-0.04%
2020/12/08	60	18.32	77	18.37	18.80	-17	1,076	-1.58%
2020/12/07	0	0.00	1	17.70	17.50	-1	931	-0.11%
2020/12/04	6	17.83	5	17.45	17.45	1	913	0.11%
2020/12/01	0	0.00	1	16.65	16.70	-1	876	-0.11%
2020/11/26	1	17.10	0	0.00	16.65	1	1,069	0.09%
2020/11/25	0	0.00	3	16.55	16.45	-3	1,079	-0.28%
2020/11/23	1	16.70	0	0.00	16.60	1	1,157	0.09%
2020/11/19	0	0.00	1	16.35	16.55	-1	1,241	-0.08%
2020/11/18	0	0.00	1	16.40	16.35	-1	1,400	-0.07%
2020/11/16	0	0.00	2	16.40	16.45	-2	1,514	-0.13%
2020/11/09	1	15.75	0	0.00	15.70	1	1,918	0.05%
2020/10/13	0	0.00	5	16.10	16.20	-5	2,191	-0.23%
2020/09/24	1	15.60	0	0.00	15.45	1	3,007	0.03%
2020/09/09	10	16.85	0	0.00	16.85	10	2,810	0.36%
2020/09/08	5	17.13	0	0.00	16.85	5	2,799	0.18%
2020/09/07	1	17.00	10	17.40	16.80	-9	2,782	-0.32%
2020/09/04	10	16.40	10	16.60	16.55	0	2,726	0.00%
2020/09/03	1	17.25	2	17.25	17.05	-1	2,692	-0.04%
2020/09/02	10	16.90	0	0.00	17.45	10	2,642	0.38%
2020/08/31	0	0.00	7	17.09	16.95	-7	2,501	-0.28%
2020/08/26	6	16.75	0	0.00	16.65	6	2,502	0.24%
2020/08/25	0	0.00	3	16.53	16.95	-3	2,487	-0.12%
2020/08/24	8	17.04	6	17.10	16.75	2	2,469	0.08%
2020/08/21	0	0.00	2	16.10	16.50	-2	2,366	-0.08%
2020/08/20	2	15.15	2	15.15	15.15	0	2,311	0.00%
2020/08/19	2	16.05	12	16.22	16.25	-10	2,268	-0.44%
2020/08/18	2	15.78	1	15.80	15.65	1	2,112	0.05%
2020/08/17	5	15.70	0	0.00	16.00	5	2,077	0.24%
2020/08/14	2	15.03	1	14.95	14.90	1	1,921	0.05%
2020/08/13	3	15.48	8	14.89	14.95	-5	1,903	-0.26%
2020/08/12	5	14.40	0	0.00	14.45	5	1,815	0.28%
2020/08/06	0	0.00	0.5	14.40	14.45	-0.5	1,791	-0.03%
2020/07/31	0	0.00	1	14.25	14.25	-1	1,735	-0.06%
2020/07/28	10	14.01	0	0.00	13.75	10	1,747	0.57%
2020/07/22	5	15.14	0	0.00	15.05	5	1,682	0.30%
2020/07/21	1	15.40	7	15.51	15.40	-6	1,669	-0.36%
2020/07/20	1	14.30	0	0.00	14.30	1	1,611	0.06%
2020/07/17	5	14.50	2	15.05	14.60	3	1,590	0.19%
2020/07/16	9	15.38	3	15.95	15.30	6	1,541	0.39%
2020/07/15	8	16.78	3	17.40	16.40	5	1,458	0.34%
2020/07/14	7	16.60	2	16.53	16.25	5	1,268	0.39%
2020/07/13	0	0.00	1	15.30	15.65	-1	1,071	-0.09%
2020/07/10	3	14.23	0	0.00	14.25	3	973	0.31%
2020/07/09	3	15.15	1	14.90	15.10	2	946	0.21%
2020/07/08	6	14.73	0	0.00	14.60	6	915	0.66%
2020/07/07	0	0.00	4	15.01	15.15	-4	849	-0.47%
2020/07/01	2	13.08	2	13.20	13.10	0	717	0.00%
2020/06/19	2	13.60	2	13.50	13.50	0	732	0.00%
2020/06/17	1	13.50	1	13.65	13.80	0	724	0.00%
2020/06/04	2	13.50	5	13.90	13.50	-3	712	-0.42%
2020/06/03	5	13.20	7	13.55	13.35	-2	687	-0.29%
2020/06/02	10	13.73	0	0.00	13.50	10	664	1.51%
2020/04/29	1	11.00	0	0.00	11.00	1	448	0.22%
2020/04/20	0	0.00	1	10.50	11.00	-1	427	-0.23%
2020/03/13	1	8.96	0	0.00	9.25	1	298	0.34%
2019/09/19	0	0.00	10	13.00	12.95	-10	627	-1.59%
2019/09/10	1	14.00	0	0.00	13.50	1	578	0.17%
2019/09/09	0	0.00	5	13.75	13.75	-5	505	-0.99%
2019/09/05	5	12.80	0	0.00	12.80	5	475	1.05%
2019/07/24	1	14.00	0	0.00	13.95	1	531	0.19%
2019/06/28	2	11.80	0	0.00	11.80	2	783	0.26%
2019/05/13	0	0.00	1	12.10	12.20	-1	1,143	-0.09%
2019/04/19	1	15.00	0	0.00	15.10	1	1,121	0.09%
2019/03/15	0	0.00	4	17.73	17.60	-4	942	-0.42%
2019/03/06	4	17.60	0	0.00	17.45	4	918	0.44%
2018/11/23	0	0.00	1	19.15	19.15	-1	1,095	-0.09%
2018/11/12	0	0.00	10	16.80	16.90	-10	657	-1.52%
2018/11/09	0	0.00	15	17.08	17.10	-15	660	-2.27%
2018/11/08	0	0.00	2	17.00	17.05	-2	664	-0.30%
2018/11/07	15	16.50	0	0.00	16.90	15	651	2.30%
2018/11/06	10	17.20	0	0.00	16.30	10	671	1.49%
2018/11/05	0	0.00	3	17.05	17.00	-3	702	-0.43%
2018/11/01	3	16.25	0	0.00	16.20	3	792	0.38%
2018/10/15	2	15.70	0	0.00	15.40	2	1,286	0.16%
2018/09/18	0	0.00	1	17.25	17.30	-1	1,404	-0.07%
2018/09/11	0	0.00	5	17.10	17.05	-5	1,541	-0.32%
2018/09/07	1	18.10	0	0.00	17.80	1	1,518	0.07%
2018/09/06	2	18.80	1	18.70	18.45	1	1,506	0.07%
2018/09/04	0	0.00	1	18.50	18.70	-1	1,437	-0.07%
2018/09/03	1	17.90	0	0.00	17.60	1	1,413	0.07%
2018/08/13	3	17.78	0	0.00	17.90	3	1,536	0.20%
2018/08/10	0	0.00	1	18.85	18.45	-1	1,513	-0.07%
2018/08/08	6	20.02	20	20.00	19.90	-14	1,440	-0.97%
2018/08/06	2	20.20	1	19.95	19.95	1	1,334	0.07%
2018/08/03	0	0.00	3	19.95	19.90	-3	1,223	-0.25%
2018/07/27	3	18.55	0	0.00	18.40	3	1,023	0.29%
2018/07/25	1	17.65	0	0.00	17.85	1	946	0.11%
2018/07/19	30	18.23	22	17.93	18.05	8	1,019	0.78%
2018/07/18	0	0.00	10	18.40	18.30	-10	958	-1.04%
2018/07/11	2	17.85	0	0.00	17.05	2	909	0.22%
2018/07/03	10	17.60	0	0.00	17.45	10	902	1.11%
2018/05/29	2	17.05	0	0.00	17.00	2	820	0.24%
2018/04/11	0	18.35	0	0.00	18.10	0	1,487	0.00%
2018/03/23	0	0.00	5	18.65	18.80	-5	2,358	-0.21%
2018/03/22	5	19.55	0	0.00	19.10	5	2,399	0.21%
2018/03/20	0	0.00	0.2	19.80	19.80	-0.2	2,584	-0.01%
2018/03/13	0	0.00	2	19.65	19.65	-2	2,840	-0.07%
2018/03/07	1	19.90	1	19.40	19.40	0	2,907	0.00%
2018/03/02	0	0.00	2	20.15	20.10	-2	2,885	-0.07%
2018/03/01	4	20.80	4	20.65	20.50	0	2,877	0.00%
2018/02/23	1	20.90	0	0.00	20.75	1	2,915	0.03%
2018/02/22	1	20.80	0	0.00	20.45	1	2,908	0.03%
2018/02/09	3	18.98	3	19.25	19.25	0	2,849	0.00%
2018/02/07	2	20.45	11	20.84	19.35	-9	2,792	-0.32%
2018/02/06	11	20.04	11	19.71	19.80	0	2,691	0.00%
2018/02/05	0	0.00	2	19.00	19.15	-2	2,502	-0.08%
2018/01/31	1	19.00	0	0.00	19.00	1	2,509	0.04%
2018/01/22	0	0.00	9	19.70	19.70	-9	2,571	-0.35%
2018/01/17	0	0.00	1	20.10	19.90	-1	2,538	-0.04%
2018/01/12	1	20.10	0	0.00	20.20	1	2,513	0.04%
2018/01/10	4	19.60	2	19.60	19.60	2	2,487	0.08%
2018/01/04	0	0.00	1	20.75	20.65	-1	2,384	-0.04%
2018/01/02	1	20.65	0	0.00	20.70	1	2,354	0.04%