茂迪 (6244)-元大-鹿港券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.90
漲跌
▼0.10
漲幅
-0.37%
成交量
4,060張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	27.15	0	0.00	26.90	1	3,087	0.03%
2024/04/22	5	27.05	0.3	27.10	27.00	4.8	3,057	0.16%
2024/04/19	6	27.83	3	28.59	27.60	3	3,058	0.10%
2024/04/18	2	28.78	5.3	28.86	28.55	-3.3	2,712	-0.12%
2024/04/17	2	28.48	14	28.50	28.30	-12	2,633	-0.46%
2024/04/16	6	27.58	0	0.00	27.90	6	2,547	0.24%
2024/04/15	0	0.00	5	28.20	27.90	-5	2,549	-0.20%
2024/04/12	1	27.60	0	0.00	27.95	1	2,517	0.04%
2024/04/11	1	27.90	19	28.05	27.55	-18	2,485	-0.72%
2024/04/10	12.3	28.13	0	0.00	28.15	12.3	2,465	0.50%
2024/04/09	10	27.30	0	0.00	27.30	10	2,369	0.42%
2024/04/08	5	26.95	0	0.00	27.80	5	2,351	0.21%
2024/04/03	0	0.00	11	27.34	27.15	-11	2,319	-0.47%
2024/04/02	0	27.70	0	0.00	27.55	0	2,311	0.00%
2024/04/01	19	27.73	1	27.70	27.55	18	2,314	0.78%
2024/03/29	3	28.85	4	27.71	27.75	-1	2,303	-0.04%
2024/03/28	1	28.15	5	28.25	28.25	-4	2,231	-0.18%
2024/03/27	6	27.09	0	0.00	27.00	6	2,128	0.28%
2024/03/26	0	0.00	1	27.75	27.50	-1	2,131	-0.05%
2024/03/25	1	28.10	8	27.78	27.75	-7	2,244	-0.31%
2024/03/22	10	28.21	20	28.01	28.10	-10	2,246	-0.45%
2024/03/21	30	27.58	9	28.03	27.90	21	2,120	0.99%
2024/03/19	1.1	26.14	0	0.00	26.00	1.1	2,030	0.05%
2024/03/14	0	26.15	1	26.05	26.20	-1	1,946	-0.05%
2024/03/13	0	0.00	14	26.70	26.20	-14	1,943	-0.72%
2024/03/11	4	26.90	0	0.00	26.90	4	1,928	0.21%
2024/03/08	1	25.90	0	0.00	25.85	1	1,913	0.05%
2024/03/07	10	26.65	3	26.75	26.65	7	1,901	0.37%
2024/03/06	18	27.20	0.5	26.90	27.20	17.5	1,899	0.92%
2024/03/05	0	0.00	2	26.93	26.80	-2	1,882	-0.11%
2024/03/01	10	27.48	5.1	27.50	27.35	4.9	1,861	0.26%
2024/02/29	6	27.44	1	27.55	27.65	5	1,826	0.27%
2024/02/27	1.1	25.95	0	0.00	25.95	1.1	1,781	0.06%
2024/02/26	0	26.35	2	26.45	26.40	-2	1,781	-0.11%
2024/02/22	4	26.43	0	0.00	26.20	4	1,777	0.22%
2024/02/21	1	26.40	0	0.00	26.50	1	1,813	0.06%
2024/02/20	1.1	25.96	0	0.00	25.95	1.1	1,800	0.06%
2024/02/19	0.3	26.35	0	0.00	26.35	0.3	1,787	0.02%
2024/02/15	1	25.00	0	0.00	25.25	1	1,784	0.06%
2024/02/02	0	0.00	14	26.09	26.00	-14	1,768	-0.79%
2024/01/30	0	0.00	5	26.15	26.10	-5	1,897	-0.26%
2024/01/29	0	0.00	12	26.16	26.20	-12	1,920	-0.62%
2024/01/25	0	0.00	1	26.40	26.25	-1	1,955	-0.05%
2024/01/24	0	0.00	3	26.60	26.60	-3	1,974	-0.15%
2024/01/23	0	0.00	1	26.45	26.55	-1	2,037	-0.05%
2024/01/22	0	0.00	3	26.20	26.35	-3	2,140	-0.14%
2024/01/19	0	0.00	1	25.95	25.90	-1	2,161	-0.05%
2024/01/17	2	26.45	0	0.00	26.00	2	2,196	0.09%
2024/01/16	1	27.30	0	0.00	26.70	1	2,269	0.04%
2024/01/15	1	27.70	3	27.82	27.60	-2	2,351	-0.09%
2024/01/10	1	26.70	0	0.00	26.55	1	2,733	0.04%
2024/01/09	7	27.04	3	27.05	26.90	4	2,789	0.14%
2024/01/08	0	27.65	3	27.78	27.60	-3	2,900	-0.10%
2023/12/28	0	0.00	6	28.30	28.45	-6	3,041	-0.20%
2023/12/27	0	0.00	4	28.25	28.45	-4	3,038	-0.13%
2023/12/26	1	28.10	4	28.05	28.05	-3	3,042	-0.10%
2023/12/21	1	28.40	0	0.00	28.45	1	3,022	0.03%
2023/12/20	1	29.15	7	29.45	28.85	-6	2,991	-0.20%
2023/12/19	1	28.10	15	28.35	28.10	-14	2,852	-0.49%
2023/12/18	15	28.92	2	28.70	28.80	13	2,836	0.46%
2023/12/15	0	0.00	1	29.05	28.70	-1	2,832	-0.04%
2023/12/14	2	28.90	3	28.48	28.15	-1	2,791	-0.04%
2023/12/13	0	0.00	1	27.80	27.75	-1	2,708	-0.04%
2023/12/08	0	0.00	15	28.29	27.95	-15	2,753	-0.54%
2023/12/07	2	28.30	0	0.00	28.05	2	2,768	0.07%
2023/12/06	1	28.55	2	28.40	28.30	-1	2,795	-0.04%
2023/12/05	13	28.33	5	27.80	28.45	8	2,791	0.29%
2023/12/04	1	27.90	0	0.00	27.90	1	2,763	0.04%
2023/12/01	1	28.55	0	0.00	28.35	1	2,738	0.04%
2023/11/27	0	0.00	6	28.50	28.30	-6	2,772	-0.22%
2023/11/24	6	28.85	10	29.00	28.85	-4	2,761	-0.14%
2023/11/22	0	28.60	5	28.89	28.35	-5	2,807	-0.18%
2023/11/21	3	28.60	0	0.00	28.60	3	2,803	0.11%
2023/11/20	2	28.85	2	28.70	28.40	0	2,813	0.00%
2023/11/15	2	27.75	15	27.67	28.00	-13	2,807	-0.46%
2023/11/14	10	27.43	0	0.00	27.40	10	2,801	0.36%
2023/11/10	7	27.61	1	27.45	27.40	6	2,840	0.21%
2023/11/09	0	0.00	8	27.80	27.60	-8	2,840	-0.28%
2023/11/08	8	28.70	2	28.38	28.70	6	2,802	0.21%
2023/11/06	0	0.00	2	28.60	28.80	-2	2,786	-0.07%
2023/11/03	5	28.15	1	28.25	28.15	4	2,777	0.14%
2023/11/02	1	27.50	0	0.00	27.50	1	2,773	0.04%
2023/10/31	2	28.05	0	0.00	27.30	2	2,787	0.07%
2023/10/30	3	29.07	3	29.18	28.65	0	2,760	0.00%
2023/10/27	1	27.90	1	28.05	27.90	0	2,671	0.00%
2023/10/26	1	28.25	41	28.36	28.15	-40	2,673	-1.50%
2023/10/25	3	29.12	0	0.00	29.05	3	2,679	0.11%
2023/10/24	5	28.85	5	29.30	29.45	0	2,667	0.00%
2023/10/23	15	29.41	17	29.31	29.90	-2	2,589	-0.08%
2023/10/19	2	29.20	2	29.40	28.45	0	2,366	0.00%
2023/10/17	1	28.90	1	29.00	29.05	0	2,255	0.00%
2023/10/16	5	28.97	2	29.08	28.90	3	2,244	0.14%
2023/10/05	0	0.00	13	28.43	28.65	-13	2,271	-0.57%
2023/10/04	0.1	27.20	1	27.20	27.05	-0.9	2,236	-0.04%
2023/10/02	0	0.00	1	27.35	27.20	-1	2,399	-0.04%
2023/09/27	0.1	26.30	0	0.00	26.50	0.1	2,711	0.00%
2023/09/22	15	26.51	10	26.52	26.55	5	2,894	0.17%
2023/09/21	11	26.27	9	26.37	26.20	2	2,921	0.07%
2023/09/20	2.1	26.43	1	26.85	26.40	1.1	3,004	0.03%
2023/09/19	3.1	27.07	1	27.25	26.85	2.1	3,043	0.07%
2023/09/18	2	27.45	0	0.00	27.40	2	3,116	0.06%
2023/09/13	0	0.00	15	27.13	27.05	-15	3,737	-0.40%
2023/09/12	1.1	27.02	0	0.00	27.10	1.1	3,889	0.03%
2023/09/11	5.1	27.36	2	27.45	27.40	3.1	3,933	0.08%
2023/09/08	12	28.01	0	0.00	28.00	12	3,937	0.30%
2023/09/06	17	28.50	1	28.30	28.25	16	4,122	0.39%
2023/09/05	0	28.70	0	0.00	28.60	0	4,165	0.00%
2023/09/04	0.2	28.90	0	0.00	28.45	0.2	4,249	0.00%
2023/09/01	0	0.00	1	29.20	29.00	-1	4,467	-0.02%
2023/08/31	2	29.05	9	29.10	29.35	-7	4,552	-0.15%
2023/08/28	9	28.76	0	0.00	28.75	9	4,696	0.19%
2023/08/24	1	28.30	1	28.45	28.20	0	4,806	0.00%
2023/08/22	2	28.25	2	28.53	28.00	0	4,980	0.00%
2023/08/16	1.1	27.76	0	0.00	28.00	1.1	5,153	0.02%
2023/08/15	0	0.00	1	28.55	28.45	-1	5,227	-0.02%
2023/08/14	1.1	27.97	6	28.21	28.10	-4.9	5,420	-0.09%
2023/08/11	0	0.00	19	28.65	28.50	-19	5,458	-0.35%
2023/08/10	9	28.55	0	0.00	28.35	9	5,522	0.16%
2023/08/09	14	29.00	12	28.96	28.95	2	5,615	0.04%
2023/08/08	10	29.20	0	0.00	29.05	10	5,679	0.18%
2023/08/02	11	29.54	5	29.70	29.45	6	6,419	0.09%
2023/08/01	5	29.95	1.1	30.09	29.95	3.9	6,528	0.06%
2023/07/31	1	30.05	0	0.00	30.05	1	7,170	0.01%
2023/07/28	0.1	30.55	0	0.00	30.65	0.1	7,389	0.00%
2023/07/27	1	30.50	1	30.40	30.45	0	7,577	0.00%
2023/07/26	1	30.15	12	29.90	29.75	-11	7,874	-0.14%
2023/07/25	6.1	29.71	26	29.99	30.25	-19.9	7,980	-0.25%
2023/07/24	12	29.85	11	29.92	29.90	1	8,168	0.01%
2023/07/21	20	30.46	1	30.90	30.30	19	8,300	0.23%
2023/07/20	5	31.15	2.1	31.36	31.15	2.9	8,520	0.03%
2023/07/19	10.1	31.55	18	31.54	31.25	-7.9	8,722	-0.09%
2023/07/18	17	32.14	5	32.20	31.90	12	9,859	0.12%
2023/07/17	11	33.03	13.2	33.11	33.05	-2.2	11,062	-0.02%
2023/07/14	1	32.60	0.4	32.80	32.55	0.6	11,866	0.01%
2023/07/13	1	32.65	1.6	32.74	32.30	-0.6	12,521	0.00%
2023/07/12	1	33.10	0	0.00	32.75	1	12,611	0.01%
2023/07/11	0	0.00	16	33.50	33.45	-16	12,674	-0.13%
2023/07/10	1	33.75	3	33.95	33.55	-2	12,884	-0.02%
2023/07/07	6	33.70	10	33.92	33.75	-4	13,498	-0.03%
2023/07/06	30	35.02	13	34.82	34.75	17	13,512	0.13%
2023/07/05	18	34.99	16	35.03	34.50	2	13,480	0.01%
2023/07/04	0	0.00	7	34.35	34.00	-7	13,445	-0.05%
2023/07/03	0	0.00	6	34.28	34.20	-6	13,490	-0.04%
2023/06/30	6	34.08	1	34.10	34.10	5	13,564	0.04%
2023/06/28	1	33.45	0	0.00	33.35	1	13,837	0.01%
2023/06/27	0	33.60	0	0.00	33.25	0	13,985	0.00%
2023/06/26	29	33.42	1.1	33.80	33.25	27.9	14,697	0.19%
2023/06/21	18	34.15	7	34.22	34.25	11	14,890	0.07%
2023/06/20	22.1	34.06	56	34.74	34.60	-33.9	15,218	-0.22%
2023/06/19	21	32.68	11	32.71	32.80	10	15,091	0.07%
2023/06/16	19.1	33.21	19	32.73	33.40	0.1	15,871	0.00%
2023/06/15	29	32.60	10	32.48	32.50	19	16,934	0.11%
2023/06/14	7	32.66	0	0.00	32.60	7	17,638	0.04%
2023/06/13	10	32.51	0	0.00	32.35	10	17,951	0.06%
2023/06/12	1	32.55	18	33.11	32.50	-17	18,348	-0.09%
2023/06/09	17	33.68	22	33.56	33.60	-5	18,647	-0.03%
2023/06/08	22	33.69	3	33.73	33.75	19	18,627	0.10%
2023/06/07	25.1	33.59	8.3	33.71	33.20	16.8	18,570	0.09%
2023/06/06	24.1	34.30	0	0.00	34.30	24.1	18,397	0.13%
2023/06/05	10.2	35.05	9	35.33	35.10	1.2	18,382	0.01%
2023/06/02	7	34.75	4.1	34.66	34.80	2.9	18,313	0.02%
2023/06/01	0.1	34.50	0	0.00	34.25	0.1	18,296	0.00%
2023/05/31	0	0.00	29	34.81	34.75	-29	18,245	-0.16%
2023/05/30	0	0.00	2	34.70	34.65	-2	18,217	-0.01%
2023/05/29	7	34.74	3	35.33	35.40	4	18,102	0.02%
2023/05/26	20	34.29	3	34.27	34.00	17	17,977	0.09%
2023/05/25	4.1	34.62	2	34.55	34.55	2.1	17,928	0.01%
2023/05/24	1	34.90	1	35.15	34.90	0	17,889	0.00%
2023/05/23	6	34.97	16	34.91	34.90	-10	17,855	-0.06%
2023/05/22	10	35.00	10	35.05	35.10	0	17,845	0.00%
2023/05/19	12	34.33	15	34.35	34.10	-3	17,826	-0.02%
2023/05/18	5.2	34.38	18	34.54	34.65	-12.8	17,750	-0.07%
2023/05/17	12	35.00	1	35.00	34.90	11	17,562	0.06%
2023/05/16	20	34.80	20	35.10	35.00	0	17,505	0.00%
2023/05/15	8	34.96	10	34.74	34.60	-2	17,437	-0.01%
2023/05/12	14	34.03	14	34.34	34.10	0	17,348	0.00%
2023/05/11	10.2	34.49	58	33.86	33.80	-47.8	17,294	-0.28%
2023/05/10	18.5	34.52	22	34.48	34.35	-3.5	17,229	-0.02%
2023/05/09	48.8	35.14	16	34.85	34.50	32.8	17,048	0.19%
2023/05/08	22.3	38.38	10	38.37	38.30	12.3	16,604	0.07%
2023/05/05	65.2	40.39	36	39.57	38.50	29.2	16,567	0.18%
2023/05/04	6.1	39.21	8.5	39.33	39.70	-2.4	16,043	-0.02%
2023/05/03	3	39.30	6	39.13	39.70	-3	15,936	-0.02%
2023/05/02	8	38.99	3	39.13	39.30	5	15,785	0.03%
2023/04/28	18	37.91	2	37.95	37.75	16	15,503	0.10%
2023/04/27	6.1	37.72	2	37.60	37.55	4.1	15,413	0.03%
2023/04/26	9.2	38.05	2	38.03	38.75	7.2	15,186	0.05%
2023/04/25	18.3	38.73	5.3	38.83	37.75	13	14,976	0.09%
2023/04/24	18	38.91	11	38.92	39.10	7	14,726	0.05%
2023/04/21	12.5	40.08	14	40.30	38.55	-1.5	14,513	-0.01%
2023/04/20	71.3	41.63	76	41.71	40.00	-4.7	13,345	-0.04%
2023/04/19	15.4	40.06	39	40.68	41.40	-23.6	12,094	-0.20%
2023/04/18	20.3	37.89	28	38.31	37.65	-7.7	11,245	-0.07%
2023/04/17	7.1	36.51	7	36.83	36.65	0.1	10,662	0.00%
2023/04/14	15.1	37.08	11	36.99	36.70	4.1	10,675	0.04%
2023/04/13	25.2	37.21	5	37.20	36.85	20.2	10,604	0.19%
2023/04/12	18.3	38.25	31	37.73	38.00	-12.7	10,387	-0.12%
2023/04/11	5.1	36.67	7	36.92	36.45	-1.9	9,806	-0.02%
2023/04/10	3	36.63	3	36.87	36.65	0	9,750	0.00%
2023/04/07	10	36.48	7	36.64	36.45	3	9,726	0.03%
2023/04/06	1	36.35	2.5	36.64	36.40	-1.5	9,689	-0.02%
2023/03/31	5	36.32	3	36.32	36.65	2	9,633	0.02%
2023/03/30	13	36.85	6	36.54	36.30	7	9,552	0.07%
2023/03/29	4	36.11	3	36.02	36.20	1	9,305	0.01%
2023/03/28	7	35.85	10	35.89	35.75	-3	9,264	-0.03%
2023/03/27	54	37.32	44	36.98	36.45	10	9,109	0.11%
2023/03/24	16.8	35.81	16.6	35.76	36.15	0.3	8,632	0.00%
2023/03/23	21	36.70	20.1	36.62	36.30	0.9	8,497	0.01%
2023/03/22	11.1	36.29	21	36.52	36.25	-9.9	8,257	-0.12%
2023/03/21	47	36.29	34.5	36.25	36.50	12.5	8,187	0.15%
2023/03/20	85.5	34.58	51.7	35.06	35.80	33.8	8,002	0.42%
2023/03/17	20	33.01	29.3	33.34	33.90	-9.3	7,013	-0.13%
2023/03/16	18	31.37	12	31.22	30.85	6	6,466	0.09%
2023/03/15	7	31.87	42	31.61	31.95	-35	6,122	-0.57%
2023/03/14	9	30.53	19.1	30.68	30.00	-10.1	5,647	-0.18%
2023/03/13	20	29.00	0	0.00	29.20	20	5,236	0.38%
2023/03/10	0	0.00	10	29.55	29.15	-10	5,226	-0.19%
2023/03/08	12	29.78	5	29.80	29.85	7	5,152	0.14%
2023/03/07	6	29.44	32	29.47	29.30	-26	5,071	-0.51%
2023/03/06	3	29.15	2	29.40	29.35	1	5,033	0.02%
2023/03/03	10	28.60	11	28.56	28.60	-1	4,978	-0.02%
2023/03/02	12	28.50	0	0.00	28.75	12	4,967	0.24%
2023/02/24	18.2	28.56	0	0.00	28.35	18.2	4,975	0.37%
2023/02/23	6	28.61	0	0.00	28.60	6	4,979	0.12%
2023/02/22	3	28.45	5	28.50	28.40	-2	4,968	-0.04%
2023/02/20	2	28.95	2	28.90	28.95	0	4,946	0.00%
2023/02/17	5	29.35	0	0.00	29.15	5	4,944	0.10%
2023/02/15	0	0.00	6	28.55	28.45	-6	4,888	-0.12%
2023/02/14	6	28.68	0	0.00	28.55	6	4,875	0.12%
2023/02/13	0	0.00	12	28.30	28.60	-12	4,871	-0.25%
2023/02/10	12	29.10	0	0.00	28.50	12	4,872	0.25%
2023/02/09	0.5	28.90	0	0.00	28.75	0.5	4,853	0.01%
2023/02/08	4	29.20	3	29.10	29.00	1	4,838	0.02%
2023/02/07	0	0.00	1	29.45	29.50	-1	4,774	-0.02%
2023/02/06	0	0.00	1	29.40	29.50	-1	4,755	-0.02%
2023/02/03	1	29.80	25	29.80	29.95	-24	4,725	-0.51%
2023/02/02	10	29.45	10	29.90	29.45	0	4,613	0.00%
2023/02/01	12	29.19	2	29.40	29.20	10	4,482	0.22%
2023/01/31	2	29.00	12	29.03	29.00	-10	4,343	-0.23%
2023/01/30	15	28.51	2	28.60	28.65	13	4,268	0.30%
2023/01/12	0	0.00	45	27.62	27.70	-45	4,376	-1.03%
2023/01/11	0	0.00	2	28.50	28.25	-2	4,366	-0.05%
2023/01/10	0	0.00	190	28.33	28.35	-190	4,376	-4.34%	大賣/鉅額交易
2023/01/09	40	28.64	0	0.00	28.70	40	4,382	0.91%
2023/01/06	0	0.00	2	28.30	28.30	-2	4,386	-0.05%
2023/01/05	1	28.40	0	0.00	28.45	1	4,393	0.02%
2023/01/04	41	29.21	1	29.50	29.50	40	4,308	0.93%
2023/01/03	1	28.35	1	28.45	28.50	0	4,166	0.00%
2022/12/30	1	28.20	2	28.30	28.50	-1	4,112	-0.02%
2022/12/28	1	28.90	4	28.99	29.00	-3	4,035	-0.07%
2022/12/27	2	28.70	1	29.35	28.80	1	3,958	0.03%
2022/12/26	3	28.93	2	28.90	28.70	1	3,876	0.03%
2022/12/23	21	27.70	0	0.00	28.35	21	3,780	0.56%
2022/12/22	0	0.00	0.3	27.80	28.35	-0.3	3,752	-0.01%
2022/12/21	0	0.00	2	27.40	27.40	-2	3,735	-0.05%
2022/12/20	30	27.42	1	27.60	27.25	29	3,726	0.78%
2022/12/19	3	28.00	0	0.00	28.00	3	3,681	0.08%
2022/12/16	105	29.98	9	30.43	28.95	96	3,607	2.66%	大買/
2022/12/15	13	30.52	6	30.38	30.60	7	3,320	0.21%
2022/12/14	4	30.00	1	29.90	30.05	3	3,180	0.09%
2022/12/13	8.1	30.42	17	29.70	29.10	-8.9	2,984	-0.30%
2022/12/12	29	30.89	109	30.74	30.70	-80	2,828	-2.83%	大賣/
2022/12/09	8	29.44	9	29.87	30.00	-1	2,264	-0.04%
2022/12/08	14	26.74	12	27.08	27.30	2	2,063	0.10%
2022/12/05	1	26.30	0	0.00	26.15	1	1,929	0.05%
2022/12/02	21	26.74	2	26.60	26.30	19	1,961	0.97%
2022/11/30	9	25.85	11	25.88	25.85	-2	1,995	-0.10%
2022/11/29	12	25.53	0	0.00	25.75	12	2,037	0.59%
2022/11/24	10	25.20	0	0.00	25.25	10	2,313	0.43%
2022/11/22	44	26.12	2	25.65	25.50	42	2,486	1.69%
2022/11/21	0	0.00	5	25.95	26.10	-5	2,479	-0.20%
2022/11/11	0	0.00	1	25.30	25.15	-1	2,516	-0.04%
2022/11/10	3	24.63	3	24.52	24.55	0	2,493	0.00%
2022/11/04	0	0.00	4	24.75	24.60	-4	2,577	-0.16%
2022/11/01	4	24.18	2	24.18	24.10	2	2,708	0.07%
2022/10/26	2	23.75	0	0.00	23.40	2	2,752	0.07%
2022/10/25	1	24.05	0	0.00	23.60	1	2,781	0.04%
2022/10/24	0	0.00	3	25.25	24.35	-3	2,809	-0.11%
2022/10/20	1	25.45	1	24.95	24.25	0	2,715	0.00%
2022/10/19	3	24.40	1	24.45	24.30	2	2,646	0.08%
2022/10/18	2	23.50	7	23.71	24.15	-5	2,635	-0.19%
2022/10/17	5	23.14	0	0.00	23.50	5	2,621	0.19%
2022/10/14	0	0.00	1	24.45	23.70	-1	2,595	-0.04%
2022/10/13	1	23.75	0	0.00	23.75	1	2,580	0.04%
2022/10/12	0	0.00	20	25.87	25.65	-20	2,575	-0.78%
2022/10/11	3	26.10	0	0.00	25.95	3	2,581	0.12%
2022/10/07	0	0.00	2	27.10	27.00	-2	2,596	-0.08%
2022/10/06	0	0.00	1	26.85	27.05	-1	2,604	-0.04%
2022/10/04	0	0.00	4	26.75	26.70	-4	2,615	-0.15%
2022/10/03	4	26.60	0	0.00	26.45	4	2,634	0.15%
2022/09/30	2	25.30	0	0.00	26.15	2	2,647	0.08%
2022/09/28	0	0.00	1	26.20	25.65	-1	2,703	-0.04%
2022/09/26	2	27.18	3	26.78	26.40	-1	2,789	-0.04%
2022/09/23	1	27.75	2.1	28.25	27.65	-1.1	2,790	-0.04%
2022/09/19	11.1	28.81	4	28.73	28.30	7.1	3,006	0.24%
2022/09/16	0	0.00	4	28.54	29.50	-4	2,994	-0.13%
2022/09/14	7	28.17	3	27.87	28.20	4	3,122	0.13%
2022/09/13	0	0.00	0.2	27.95	28.25	-0.2	3,099	-0.01%
2022/09/12	0	0.00	5	27.70	28.00	-5	3,090	-0.16%
2022/09/08	7	27.04	12	27.32	27.05	-5	3,056	-0.16%
2022/09/07	1.9	26.98	3	27.00	26.55	-1.1	3,023	-0.04%
2022/09/06	5	27.13	0	0.00	27.05	5	2,997	0.17%
2022/09/05	3.1	27.93	0	0.00	27.90	3.1	2,965	0.10%
2022/09/02	0	0.00	31	28.70	28.60	-31	2,917	-1.06%
2022/09/01	32.1	28.90	0	0.00	28.85	32.1	2,875	1.12%
2022/08/31	3	28.47	0.1	28.60	28.50	2.9	2,800	0.10%
2022/08/30	8	29.39	4	29.53	29.00	4	2,641	0.15%
2022/08/29	40	28.70	1	28.95	28.60	39	2,515	1.55%
2022/08/26	1	28.60	1	28.90	29.00	0	2,509	0.00%
2022/08/25	0	0.00	1	28.55	28.70	-1	2,492	-0.04%
2022/08/24	0	0.00	1.2	28.46	28.25	-1.2	2,490	-0.05%
2022/08/23	10.2	28.65	0	0.00	28.55	10.2	2,479	0.41%
2022/08/22	2	29.13	1	28.85	28.60	1	2,473	0.04%
2022/08/19	1	28.65	0	0.00	28.95	1	2,414	0.04%
2022/08/17	1	28.55	1	28.60	28.50	0	2,376	0.00%
2022/08/16	1	28.70	0	0.00	28.45	1	2,372	0.04%
2022/08/15	1	28.60	1	28.85	28.80	0	2,341	0.00%
2022/08/08	1	28.50	4	28.25	28.80	-3	2,247	-0.13%
2022/08/04	1	27.75	1	27.65	27.95	0	2,225	0.00%
2022/08/03	5	28.10	0	0.00	28.10	5	2,227	0.22%
2022/08/01	0	0.00	1	29.55	29.40	-1	2,232	-0.04%
2022/07/29	1	28.30	1	28.70	29.80	0	2,207	0.00%
2022/07/28	2	27.90	0	0.00	27.80	2	2,167	0.09%
2022/07/27	2	27.55	0	0.00	27.55	2	2,151	0.09%
2022/07/22	0	0.00	2	28.15	27.90	-2	2,151	-0.09%
2022/07/21	1	28.25	4	28.05	28.25	-3	2,186	-0.14%
2022/07/20	11	28.28	8	28.10	28.05	3	2,214	0.14%
2022/07/19	5	28.31	0	0.00	28.15	5	2,266	0.22%
2022/07/13	4	28.81	3	28.45	28.20	1	2,571	0.04%
2022/07/11	1	29.05	1	29.80	29.80	0	2,723	0.00%
2022/07/08	0	0.00	10	30.34	29.65	-10	2,708	-0.37%
2022/07/06	0	0.00	0	30.60	30.40	0	2,742	0.00%
2022/07/05	0	0.00	1	30.05	31.00	-1	2,850	-0.04%
2022/07/04	1	29.10	0	0.00	29.00	1	2,832	0.04%
2022/06/30	1	30.05	0	0.00	29.90	1	2,888	0.03%
2022/06/28	11	30.56	0	0.00	30.50	11	2,872	0.38%
2022/06/27	40	31.04	42	31.13	30.80	-2	2,861	-0.07%
2022/06/24	5	29.88	14	29.79	30.85	-9	2,746	-0.33%
2022/06/23	30	29.94	27	29.42	29.30	3	2,683	0.11%
2022/06/22	18	29.90	10	30.19	29.80	8	2,606	0.31%
2022/06/20	1	29.10	1	28.20	27.35	0	2,489	0.00%
2022/06/17	2	27.10	1	27.20	29.70	1	2,539	0.04%
2022/06/14	0	0.00	1	27.75	27.60	-1	3,003	-0.03%
2022/06/09	0	0.00	1	29.75	29.80	-1	3,437	-0.03%
2022/06/08	1	29.65	1	29.40	29.85	0	3,486	0.00%
2022/06/07	0	0.00	1	29.45	29.70	-1	3,623	-0.03%
2022/06/06	3	30.10	3	30.35	30.05	0	3,790	0.00%
2022/06/02	0	0.00	1	29.35	29.20	-1	3,829	-0.03%
2022/06/01	15	29.75	15	29.80	29.65	0	3,871	0.00%
2022/05/30	3	29.15	11	29.35	29.30	-8	4,124	-0.19%
2022/05/27	15	29.03	8	28.70	28.70	7	4,184	0.17%
2022/05/23	0	0.00	1	29.50	29.35	-1	4,338	-0.02%
2022/05/20	0	0.00	1	28.90	28.85	-1	4,349	-0.02%
2022/05/18	2	28.30	0	0.00	28.50	2	4,380	0.05%
2022/05/17	0	0.00	1	28.75	28.35	-1	4,392	-0.02%
2022/05/16	4	27.66	0	0.00	27.35	4	4,369	0.09%
2022/05/13	1	27.65	9	27.52	27.60	-8	4,362	-0.18%
2022/05/12	2	27.38	0	0.00	27.15	2	4,366	0.05%
2022/05/10	1	28.65	1	28.80	28.45	0	4,352	0.00%
2022/05/09	9	29.52	0	0.00	28.80	9	4,350	0.21%
2022/04/27	2	31.05	0	0.00	30.70	2	4,445	0.04%
2022/04/26	1	32.80	0	0.00	32.80	1	4,408	0.02%
2022/04/25	1	34.25	1	33.75	33.10	0	4,395	0.00%
2022/04/21	0	33.90	4	34.11	33.70	-4	4,262	-0.09%
2022/04/20	2	34.30	4	34.41	34.40	-2	4,270	-0.05%
2022/04/19	1	34.69	2.6	34.49	34.25	-1.6	4,261	-0.04%
2022/04/18	12	34.05	10	34.65	34.75	2	4,262	0.05%
2022/04/15	4	33.25	3	33.47	33.40	1	4,202	0.02%
2022/04/14	0	0.00	15	32.66	32.65	-15	4,210	-0.36%
2022/04/13	0	0.00	4	32.60	32.50	-4	4,274	-0.09%
2022/04/12	14	32.74	3	32.80	32.50	11	4,366	0.25%
2022/04/11	20	34.52	26	34.08	33.60	-6	4,343	-0.14%
2022/04/07	1.4	33.29	3.4	34.05	33.00	-2	4,205	-0.05%
2022/04/06	1	34.15	5	34.16	34.40	-4	4,239	-0.09%
2022/04/01	13.4	33.25	16	33.34	33.35	-2.6	4,235	-0.06%
2022/03/31	9	33.66	7	33.59	33.30	2	4,253	0.05%
2022/03/30	10	33.95	2	33.85	33.20	8	4,312	0.19%
2022/03/29	2	33.20	0	0.00	33.20	2	4,340	0.05%
2022/03/28	0	0.00	1	33.50	33.15	-1	4,396	-0.02%
2022/03/25	1	33.65	0	0.00	33.20	1	4,460	0.02%
2022/03/24	1	33.80	11	33.94	33.90	-10	4,814	-0.21%
2022/03/23	1	34.00	3	33.95	33.95	-2	5,000	-0.04%
2022/03/22	10	34.78	6	34.78	34.15	4	5,151	0.08%
2022/03/21	28	34.84	41	34.95	34.50	-13	5,298	-0.25%
2022/03/18	10	33.85	4	34.69	34.95	6	5,705	0.11%
2022/03/17	10	33.86	18	33.84	34.15	-8	6,133	-0.13%
2022/03/16	5	34.49	12	34.56	34.60	-7	6,484	-0.11%
2022/03/15	13	33.08	0	0.00	32.05	13	6,524	0.20%
2022/03/14	1	33.30	1	33.45	33.10	0	6,552	0.00%
2022/03/11	0	0.00	13	33.06	33.50	-13	6,626	-0.20%
2022/03/10	15	32.94	16	33.13	33.40	-1	6,798	-0.01%
2022/03/09	12	33.05	10	33.14	33.30	2	7,023	0.03%
2022/03/04	2	32.70	0.4	32.80	32.70	1.6	7,165	0.02%
2022/03/03	7	33.66	5	33.50	33.45	2	7,322	0.03%
2022/02/24	2	30.38	0	0.00	30.00	2	8,609	0.02%
2022/02/23	3	31.00	7	30.74	30.85	-4	8,632	-0.05%
2022/02/22	6	30.63	0	0.00	30.55	6	8,660	0.07%
2022/02/21	3	30.82	4	31.13	31.35	-1	8,707	-0.01%
2022/02/18	2	30.85	1	31.00	31.10	1	8,723	0.01%
2022/02/17	2	31.40	1	31.35	31.25	1	8,766	0.01%
2022/02/16	0	31.50	0	0.00	31.40	0	8,817	0.00%
2022/02/15	0	0.00	4	31.42	31.15	-4	8,927	-0.04%
2022/02/14	4	31.05	0	0.00	31.00	4	8,987	0.04%
2022/02/08	2	32.25	1	32.15	32.50	1	9,355	0.01%
2022/02/07	1	31.45	0	0.00	31.40	1	9,539	0.01%
2022/01/26	1	30.10	1	30.20	31.00	0	9,591	0.00%
2022/01/25	3	30.20	1	30.45	30.00	2	9,759	0.02%
2022/01/24	1	30.40	0	0.00	30.35	1	10,382	0.01%
2022/01/21	0	0.00	2	32.25	31.30	-2	10,446	-0.02%
2022/01/20	6	32.25	1	32.60	32.25	5	10,595	0.05%
2022/01/19	1	31.90	2	32.40	32.00	-1	10,649	-0.01%
2022/01/18	6	32.68	3	32.88	32.35	3	10,669	0.03%
2022/01/17	1	32.15	4	32.31	32.55	-3	10,683	-0.03%
2022/01/14	2	32.53	3	32.30	32.05	-1	10,703	-0.01%
2022/01/13	6	33.09	1	33.90	32.85	5	10,675	0.05%
2022/01/12	2	33.95	0	0.00	33.55	2	10,649	0.02%
2022/01/11	8	34.44	1	34.20	34.35	7	10,691	0.07%
2022/01/10	1	34.35	3	34.72	34.20	-2	10,627	-0.02%
2022/01/07	1	34.65	56	34.00	34.10	-55	10,624	-0.52%
2022/01/06	2	34.85	0	0.00	34.65	2	10,730	0.02%
2022/01/05	4	36.83	5	36.29	36.00	-1	10,825	-0.01%
2022/01/04	0	0.00	8	35.65	36.05	-8	10,811	-0.07%
2021/12/30	0	0.00	3	36.30	36.20	-3	10,805	-0.03%
2021/12/29	3	36.35	5	36.18	36.35	-2	10,774	-0.02%
2021/12/28	2	35.80	13	36.21	35.50	-11	10,747	-0.10%
2021/12/27	7	36.14	22	36.23	36.30	-15	10,868	-0.14%
2021/12/24	63.1	36.37	75	35.93	36.00	-11.9	11,243	-0.11%
2021/12/23	35	37.07	31	36.60	36.70	4	11,211	0.04%
2021/12/22	33	37.18	10	37.12	37.05	23	11,192	0.21%
2021/12/21	8	37.15	1.1	37.19	37.00	7	11,165	0.06%
2021/12/20	3.1	37.52	21	37.36	37.05	-17.9	11,091	-0.16%
2021/12/17	3	37.17	3.1	37.31	36.35	-0.1	10,711	0.00%
2021/12/16	5	37.22	3	37.38	37.45	2	10,512	0.02%
2021/12/15	13	36.63	6	36.65	36.55	7	10,342	0.07%
2021/12/14	57.2	37.84	42	38.53	36.55	15.2	10,140	0.15%
2021/12/13	15.5	38.49	10	37.98	37.70	5.5	9,629	0.06%
2021/12/10	43	37.51	20	37.65	37.60	23	9,073	0.25%
2021/12/09	20	36.15	15	36.16	35.80	5	8,484	0.06%
2021/12/08	4	34.69	0.3	35.20	35.45	3.7	8,186	0.05%
2021/12/07	0	0.00	8	34.60	34.35	-8	8,052	-0.10%
2021/12/06	5	34.98	3	35.20	34.65	2	7,958	0.03%
2021/12/03	13	35.00	9	35.11	34.05	4	7,745	0.05%
2021/12/02	1	32.90	2	33.00	33.30	-1	7,387	-0.01%
2021/12/01	2	33.55	1	33.70	33.40	1	7,321	0.01%
2021/11/30	4	33.71	2	33.55	33.00	2	7,240	0.03%
2021/11/29	4	33.98	0	0.00	34.20	4	7,019	0.06%
2021/11/26	3.1	35.20	41	36.36	35.55	-38	6,815	-0.56%
2021/11/25	9.3	36.35	3	36.08	36.30	6.3	6,566	0.10%
2021/11/24	12	35.54	29.6	36.13	37.05	-17.6	6,342	-0.28%
2021/11/23	26.1	35.25	35	34.92	34.35	-8.9	5,772	-0.15%
2021/11/22	1	33.75	4	33.79	34.10	-3	5,455	-0.05%
2021/11/19	7	32.75	5	32.30	32.30	2	5,384	0.04%
2021/11/18	0	0.00	9	32.47	33.10	-9	5,356	-0.17%
2021/11/17	10	33.00	2	33.10	33.00	8	5,295	0.15%
2021/11/16	1	32.70	0	0.00	32.65	1	5,292	0.02%
2021/11/15	0	0.00	2	32.50	32.95	-2	5,266	-0.04%
2021/11/12	2	31.75	1	31.10	31.75	1	5,213	0.02%
2021/11/11	0	0.00	1	33.20	33.00	-1	5,117	-0.02%
2021/11/10	0	0.00	1	33.90	33.85	-1	5,084	-0.02%
2021/11/09	39	34.01	26	34.24	34.50	13	5,036	0.26%
2021/11/08	20	34.15	0	0.00	33.80	20	4,891	0.41%
2021/11/05	0	0.00	0.2	33.65	33.95	-0.2	4,849	0.00%
2021/11/04	14	32.85	19.1	33.36	34.30	-5.1	4,796	-0.11%
2021/11/03	36	32.91	35	32.50	32.40	1	4,609	0.02%
2021/11/02	24.1	33.12	18	32.79	32.95	6.1	4,587	0.13%
2021/11/01	9	34.29	29	34.67	32.85	-20	4,443	-0.45%
2021/10/29	2	31.80	3	31.38	32.10	-1	3,932	-0.03%
2021/10/28	14	32.06	12	32.03	32.10	2	3,851	0.05%
2021/10/27	3.4	30.98	4	31.08	31.10	-0.6	3,697	-0.02%
2021/10/25	1	30.60	1	30.65	30.20	0	3,632	0.00%
2021/10/22	2	30.05	2	30.00	29.95	0	3,664	0.00%
2021/10/21	3	30.05	1	30.05	29.90	2	3,714	0.05%
2021/10/20	5	30.65	30	30.97	30.60	-25	3,817	-0.65%
2021/10/19	48.1	31.07	42	31.31	30.95	6.1	3,815	0.16%
2021/10/18	30	30.81	17	30.93	30.60	13	3,767	0.35%
2021/10/15	1	30.70	0	0.00	30.55	1	3,838	0.03%
2021/10/14	8	31.01	14	30.54	30.70	-6	3,934	-0.15%
2021/10/13	22	29.98	17	30.01	30.40	5	4,192	0.12%
2021/10/12	8	29.59	4	29.43	29.35	4	4,226	0.09%
2021/10/08	2	29.40	2	29.25	28.65	0	4,179	0.00%
2021/10/07	0	0.00	2	28.90	28.55	-2	4,166	-0.05%
2021/10/06	12	28.69	35	29.09	28.40	-23	4,236	-0.54%
2021/10/05	21	28.53	5	28.48	28.70	16	4,439	0.36%
2021/10/04	13	30.22	3	29.87	29.35	10	4,474	0.22%
2021/10/01	5	31.86	8	31.46	30.45	-3	4,314	-0.07%
2021/09/30	5	29.88	7	29.96	29.60	-2	3,959	-0.05%
2021/09/29	2	29.05	18	29.15	28.70	-16	3,933	-0.41%
2021/09/28	6	28.89	21	28.79	28.80	-15	3,956	-0.38%
2021/09/27	30.1	28.19	6	28.11	28.10	24.1	4,009	0.60%
2021/09/24	10	28.10	0	0.00	28.10	10	4,166	0.24%
2021/09/22	1	29.05	0	0.00	28.60	1	4,864	0.02%
2021/09/17	1	29.75	1	29.25	29.00	0	4,873	0.00%
2021/09/15	0	0.00	2	29.28	29.00	-2	4,955	-0.04%
2021/09/14	1	29.15	5	29.00	29.00	-4	5,099	-0.08%
2021/09/13	1	29.70	1	30.25	29.40	0	5,138	0.00%
2021/09/10	0	0.00	1	28.95	29.25	-1	5,122	-0.02%
2021/09/08	1	28.30	0	0.00	28.30	1	5,272	0.02%
2021/09/07	4	28.83	0	0.00	28.75	4	5,716	0.07%
2021/09/06	5	30.10	3	29.60	29.25	2	5,828	0.03%
2021/09/03	0.2	30.30	0	0.00	30.50	0.2	5,873	0.00%
2021/09/02	2	30.68	2	29.80	29.75	0	5,986	0.00%
2021/08/31	0	0.00	6	30.09	30.45	-6	6,009	-0.10%
2021/08/30	17	30.60	22	31.19	30.25	-5	5,997	-0.08%
2021/08/27	57	29.95	68	29.51	29.20	-11	5,910	-0.19%
2021/08/26	30	28.82	35	28.84	28.90	-5	5,844	-0.09%
2021/08/25	6	29.10	1	29.30	28.80	5	5,885	0.08%
2021/08/24	20	28.76	20	28.49	28.35	0	5,933	0.00%
2021/08/23	16	29.02	5	29.09	29.10	11	5,969	0.18%
2021/08/20	0.2	28.90	4	28.74	28.50	-3.8	5,996	-0.06%
2021/08/19	4	28.80	3	28.55	28.00	1	5,996	0.02%
2021/08/18	1	28.05	0	0.00	28.60	1	5,976	0.02%
2021/08/17	1	28.80	0	0.00	27.80	1	6,028	0.02%
2021/08/16	1.1	28.31	3	28.60	28.25	-1.9	6,066	-0.03%
2021/08/13	2	29.78	11	29.88	29.40	-9	6,074	-0.15%
2021/08/12	2	30.40	5	30.41	30.10	-3	6,183	-0.05%
2021/08/11	3.5	30.94	0	0.00	30.10	3.5	6,278	0.06%
2021/08/10	2	31.00	2	31.00	31.05	0	6,316	0.00%
2021/08/06	5	33.02	0	0.00	32.85	5	6,457	0.08%
2021/08/05	4	33.70	0	0.00	33.60	4	6,500	0.06%
2021/08/04	2	33.70	7	34.00	33.90	-5	6,624	-0.08%
2021/08/03	2	33.15	0	0.00	32.95	2	6,602	0.03%
2021/08/02	1	32.50	6	32.60	33.10	-5	6,638	-0.08%
2021/07/30	1	32.35	0	0.00	32.15	1	6,680	0.01%
2021/07/28	12	32.16	0	0.00	32.20	12	6,828	0.18%
2021/07/27	5	33.47	1	35.15	33.25	4	6,907	0.06%
2021/07/26	5.2	34.12	4	34.40	34.20	1.2	6,964	0.02%
2021/07/23	3	33.55	2	33.40	33.30	1	6,903	0.01%
2021/07/22	1	33.95	3	33.47	33.55	-2	6,941	-0.03%
2021/07/21	12	33.77	3	35.30	33.60	9	6,958	0.13%
2021/07/20	5	34.33	4	34.26	34.35	1	6,908	0.01%
2021/07/19	28.8	35.43	25	35.11	35.05	3.8	6,827	0.06%
2021/07/16	13	34.12	7	34.56	33.35	6	6,559	0.09%
2021/07/15	3	33.80	0	0.00	33.80	3	6,535	0.05%
2021/07/13	3	34.15	1	33.60	33.60	2	6,669	0.03%
2021/07/12	7	34.54	12	34.23	34.65	-5	6,725	-0.07%
2021/07/09	0	0.00	1.1	33.04	33.00	-1.1	6,636	-0.02%
2021/07/08	1	32.35	0	0.00	32.40	1	6,993	0.01%
2021/07/07	1	32.95	2	32.35	32.35	-1	7,914	-0.01%
2021/07/06	2	33.25	8	32.99	32.95	-6	7,967	-0.08%
2021/07/05	10	33.52	2	33.15	33.40	8	8,107	0.10%
2021/07/02	1	32.55	3	32.90	32.55	-2	8,243	-0.02%
2021/07/01	4.1	33.73	4	34.29	33.40	0.1	8,362	0.00%
2021/06/30	7	35.03	17	34.98	34.85	-10	8,285	-0.12%
2021/06/29	0	0.00	2	32.25	32.20	-2	7,741	-0.03%
2021/06/28	3	31.62	6	31.90	31.60	-3	7,777	-0.04%
2021/06/25	11	32.45	13.3	32.26	32.00	-2.3	7,954	-0.03%
2021/06/24	2	32.15	11	31.83	32.00	-9	8,290	-0.11%
2021/06/23	29	32.25	36	32.07	31.50	-7	8,554	-0.08%
2021/06/22	10	31.30	10	30.60	30.60	0	8,677	0.00%
2021/06/21	17	31.49	15	31.20	31.20	2	8,827	0.02%
2021/06/18	11	31.96	13	32.22	32.40	-2	9,178	-0.02%
2021/06/17	21.1	32.51	2	32.60	32.40	19.1	9,929	0.19%
2021/06/16	66.2	33.39	62	32.95	32.60	4.2	10,226	0.04%
2021/06/15	7	32.18	1	32.15	31.55	6	10,086	0.06%
2021/06/11	5	31.15	3	31.40	31.05	2	10,134	0.02%
2021/06/10	14	32.38	13	32.05	32.05	1	10,378	0.01%
2021/06/09	57	30.70	56	30.51	30.30	1	10,742	0.01%
2021/06/07	0	0.00	5	30.05	29.85	-5	12,174	-0.04%
2021/06/04	10.3	30.47	9	30.35	30.35	1.3	12,473	0.01%
2021/06/02	17.3	31.57	0	0.00	31.25	17.3	12,527	0.14%
2021/06/01	7	32.14	1	31.85	32.15	6	12,512	0.05%
2021/05/28	11	31.13	5	31.20	31.05	6	12,523	0.05%
2021/05/27	10	30.82	13	31.02	30.65	-3	12,530	-0.02%
2021/05/26	1	30.75	3	31.10	30.55	-2	12,544	-0.02%
2021/05/25	6	30.68	16	30.93	30.50	-10	12,578	-0.08%
2021/05/24	20	30.33	2	30.30	30.15	18	12,699	0.14%
2021/05/21	0	0.00	6	29.65	29.60	-6	12,697	-0.05%
2021/05/20	3	31.62	1	30.65	29.40	2	12,735	0.02%
2021/05/19	4	30.70	7	30.74	31.20	-3	12,724	-0.02%
2021/05/18	9	28.77	3	28.87	29.60	6	12,658	0.05%
2021/05/17	0	0.00	16	27.38	26.95	-16	12,628	-0.13%
2021/05/14	4	31.10	6.6	30.81	29.90	-2.6	12,570	-0.02%
2021/05/13	1	29.45	4	28.23	28.65	-3	12,473	-0.02%
2021/05/12	18.3	30.19	14.5	29.36	28.80	3.8	12,536	0.03%
2021/05/11	10	33.23	11	31.90	31.85	-1	12,411	-0.01%
2021/05/10	6	35.24	1	35.10	35.30	5	12,408	0.04%
2021/05/07	5	34.78	3	34.92	34.85	2	12,441	0.02%
2021/05/06	58	34.03	62	34.67	35.00	-4	12,431	-0.03%
2021/05/05	1	33.05	3	33.32	32.75	-2	12,310	-0.02%
2021/05/04	3	33.50	2	34.10	33.05	1	12,308	0.01%
2021/05/03	6	37.15	13	37.74	35.80	-7	12,219	-0.06%
2021/04/29	4	36.91	7	37.49	36.65	-3	12,256	-0.02%
2021/04/28	18	37.74	2	38.15	37.50	16	12,275	0.13%
2021/04/27	1.5	38.13	14	38.50	38.20	-12.5	12,318	-0.10%
2021/04/26	13	38.06	4	38.04	38.25	9	12,418	0.07%
2021/04/23	11	38.26	6	38.06	37.90	5	12,435	0.04%
2021/04/22	19.5	37.63	5	37.66	37.20	14.5	12,431	0.12%
2021/04/21	27	39.18	6	38.96	38.85	21	12,342	0.17%
2021/04/20	8	38.59	9	38.28	38.05	-1	12,238	-0.01%
2021/04/19	10	37.92	3	37.93	37.90	7	12,197	0.06%
2021/04/16	17	38.75	19	38.73	38.40	-2	12,152	-0.02%
2021/04/15	8	38.58	9	38.40	38.10	-1	12,144	-0.01%
2021/04/14	18.2	38.56	64.5	38.11	37.55	-46.3	12,439	-0.37%
2021/04/13	10	41.12	170.6	41.50	39.30	-160.6	12,106	-1.33%	大賣/鉅額交易
2021/04/12	14	39.62	435	39.40	39.35	-421	11,238	-3.75%	大賣/鉅額交易
2021/04/09	117	40.45	109.1	39.82	39.30	7.9	11,208	0.07%	大買/大賣/
2021/04/08	50.2	40.02	17	39.76	39.35	33.2	11,119	0.30%
2021/04/07	71	39.70	10.1	39.42	39.50	60.9	11,097	0.55%
2021/04/06	6	38.40	6	38.30	38.30	0	11,063	0.00%
2021/04/01	4.2	38.27	3	38.78	38.25	1.2	11,063	0.01%
2021/03/31	4	38.99	3	39.40	38.90	1	11,139	0.01%
2021/03/30	13	39.69	17.6	39.60	39.30	-4.6	11,680	-0.04%
2021/03/29	14	39.89	15	39.30	39.85	-1	11,839	-0.01%
2021/03/26	15	37.79	12.2	37.79	38.20	2.8	11,521	0.02%
2021/03/25	7	39.71	7.4	39.93	38.85	-0.4	11,271	0.00%
2021/03/24	107	39.34	5	39.61	39.30	102	11,053	0.92%	大買/鉅額交易
2021/03/23	420	39.44	428	41.03	39.30	-8	10,912	-0.07%	大買/大賣/
2021/03/22	46	41.77	59.3	41.55	41.00	-13.3	10,611	-0.13%
2021/03/19	410	36.29	38	38.31	39.75	372	9,932	3.75%	大買/鉅額交易
2021/03/18	23	37.08	418.1	36.70	36.15	-395.1	9,580	-4.12%	大賣/鉅額交易
2021/03/17	2	36.50	5	37.02	36.75	-3	9,302	-0.03%
2021/03/16	32	37.13	11	36.94	36.60	21	9,178	0.23%
2021/03/15	39.1	37.94	56	37.93	37.60	-16.9	8,893	-0.19%
2021/03/12	55	36.65	33.8	37.03	37.00	21.3	8,420	0.25%
2021/03/11	45	35.89	41	35.26	35.10	4	7,820	0.05%
2021/03/10	0	0.00	12	33.68	34.95	-12	7,032	-0.17%
2021/03/09	4	31.66	1	31.45	31.80	3	6,769	0.04%
2021/03/08	21	31.48	0	0.00	30.90	21	6,786	0.31%
2021/03/05	2	31.70	1	31.35	30.85	1	6,837	0.01%
2021/03/04	5	31.63	2	32.25	31.40	3	7,299	0.04%
2021/03/03	5	31.97	14	31.87	31.65	-9	7,389	-0.12%
2021/03/02	206	32.50	0	0.00	31.45	206	7,646	2.69%	大買/鉅額交易
2021/02/26	6	31.70	5	31.94	31.90	1	8,159	0.01%
2021/02/25	3	31.85	3	31.97	31.60	0	8,510	0.00%
2021/02/24	112	32.38	39	32.27	31.85	73	8,705	0.84%	大買/
2021/02/23	101	31.26	0	0.00	31.10	101	9,095	1.11%	大買/鉅額交易
2021/02/22	0	0.00	12	31.31	31.30	-12	9,636	-0.12%
2021/02/19	13	30.20	82	30.56	30.65	-69	9,771	-0.71%
2021/02/18	2	29.68	0	0.00	29.75	2	10,171	0.02%
2021/02/17	24	29.10	3.6	29.05	29.15	20.4	10,330	0.20%
2021/02/05	74	28.51	0	0.00	28.15	74	10,595	0.70%
2021/02/04	5	28.38	19	28.68	28.25	-14	11,157	-0.13%
2021/02/03	33	29.16	32	29.24	28.70	1	11,424	0.01%
2021/02/02	5	27.73	29	28.08	27.75	-24	11,465	-0.21%
2021/02/01	24.3	27.23	32	26.79	27.55	-7.7	11,797	-0.07%
2021/01/29	9	28.24	75	28.81	27.45	-66	12,180	-0.54%
2021/01/28	14	29.39	16	29.17	29.00	-2	12,994	-0.02%
2021/01/27	16	30.22	19	30.44	30.10	-3	13,435	-0.02%
2021/01/26	8	30.28	0	0.00	30.60	8	13,612	0.06%
2021/01/25	4	31.08	0	0.00	30.95	4	13,931	0.03%
2021/01/22	56	31.54	24	31.25	31.10	32	14,268	0.22%
2021/01/21	12	30.39	25.7	30.79	30.05	-13.7	14,716	-0.09%
2021/01/20	35	30.93	25	31.20	30.80	10	15,790	0.06%
2021/01/19	53	32.11	25	32.43	32.05	28	16,551	0.17%
2021/01/18	11	30.97	2	30.98	30.80	9	16,693	0.05%
2021/01/15	5	32.23	5	31.85	32.00	0	16,881	0.00%
2021/01/14	7	32.87	4	33.25	32.60	3	17,062	0.02%
2021/01/13	14	32.92	8	32.78	32.60	6	17,257	0.03%
2021/01/12	22	33.26	1	33.25	33.05	21	17,699	0.12%
2021/01/11	9	34.07	9	34.37	34.10	0	18,358	0.00%
2021/01/08	10	34.05	8	34.84	34.15	2	19,115	0.01%
2021/01/07	31	35.34	52	35.27	34.35	-21	20,158	-0.10%
2021/01/06	26.7	32.86	82	33.58	33.20	-55.3	20,909	-0.26%
2021/01/05	13	34.69	13	34.65	34.05	0	21,609	0.00%
2021/01/04	8	34.89	10	34.77	34.55	-2	22,512	-0.01%
2020/12/31	3	34.63	4	35.59	34.60	-1	23,373	0.00%
2020/12/30	15	34.82	35	35.19	35.55	-20	24,449	-0.08%
2020/12/29	34	34.34	13	34.45	34.45	21	25,099	0.08%
2020/12/28	1	33.60	6	33.95	33.55	-5	25,247	-0.02%
2020/12/25	12	34.78	13	34.41	34.05	-1	25,367	0.00%
2020/12/24	170	35.49	103.2	35.40	34.30	66.8	25,417	0.26%	大買/大賣/
2020/12/23	54	33.63	46	33.78	34.75	8	25,128	0.03%
2020/12/22	3	32.50	4	33.10	31.60	-1	25,229	0.00%
2020/12/21	6	32.97	11	33.19	32.85	-5	25,615	-0.02%
2020/12/18	13	33.18	31.2	33.33	33.00	-18.2	26,041	-0.07%
2020/12/17	5	32.97	0	0.00	32.95	5	26,688	0.02%
2020/12/16	4	33.45	5	33.94	33.50	-1	27,316	0.00%
2020/12/15	4	33.61	6.1	34.74	33.00	-2.1	28,221	-0.01%
2020/12/14	1	32.80	2	33.50	34.00	-1	28,548	0.00%
2020/12/11	9	32.97	4	33.63	32.65	5	29,519	0.02%
2020/12/10	6.1	34.14	3	33.25	33.35	3.1	30,864	0.01%
2020/12/09	3.1	34.86	0	0.00	34.60	3.1	31,102	0.01%
2020/12/08	4	34.76	2.2	34.65	34.55	1.9	31,713	0.01%
2020/12/07	5	33.91	3	34.43	35.15	2	31,864	0.01%
2020/12/04	2	34.93	1	35.00	34.50	1	32,016	0.00%
2020/12/03	2	35.38	22	35.17	35.10	-20	32,139	-0.06%
2020/12/02	11.1	35.92	10	35.60	35.35	1.1	32,229	0.00%
2020/12/01	10	36.83	3	37.18	37.00	7	32,388	0.02%
2020/11/30	15	37.24	54	37.09	38.10	-39	32,581	-0.12%
2020/11/27	13.3	36.26	16	36.47	36.00	-2.7	32,210	-0.01%
2020/11/26	24	36.64	11	36.47	35.90	13	32,229	0.04%
2020/11/25	69	36.37	44	36.40	36.40	25	32,332	0.08%
2020/11/24	31.1	35.24	25.5	35.69	35.50	5.5	31,994	0.02%
2020/11/23	24.6	34.68	19	34.58	34.50	5.6	32,096	0.02%
2020/11/20	36.2	35.00	40	35.01	34.80	-3.9	32,402	-0.01%
2020/11/19	54.3	34.06	71	34.02	34.00	-16.7	32,534	-0.05%
2020/11/18	7	33.00	2.2	32.72	33.00	4.8	32,354	0.01%
2020/11/17	33	32.87	30	33.09	33.00	3	33,304	0.01%
2020/11/16	8	31.97	12	31.84	31.70	-4	32,892	-0.01%
2020/11/13	10.1	32.09	9.6	32.07	32.65	0.5	32,813	0.00%
2020/11/12	55.4	32.55	68	32.78	32.50	-12.6	33,003	-0.04%
2020/11/11	38.7	34.43	27.7	34.50	34.10	11.1	32,508	0.03%
2020/11/10	16.5	35.47	13	35.29	35.35	3.5	32,348	0.01%
2020/11/09	26	36.38	26	36.11	36.00	0	32,317	0.00%
2020/11/06	32.1	36.20	34.1	35.67	35.40	-2	32,034	-0.01%
2020/11/05	61.3	35.95	57	36.37	36.10	4.3	31,611	0.01%
2020/11/04	44	34.79	34	35.33	34.30	10	30,894	0.03%
2020/11/03	9.1	35.54	3.7	35.88	35.40	5.5	30,472	0.02%
2020/11/02	31	36.06	13	36.04	35.35	18	30,323	0.06%
2020/10/30	31	37.83	10.4	37.84	37.40	20.6	30,027	0.07%
2020/10/29	33.6	38.87	48	38.56	38.10	-14.4	29,711	-0.05%
2020/10/28	47.2	40.86	48	40.75	39.00	-0.8	29,146	0.00%
2020/10/27	51.2	39.61	46.3	39.44	39.35	4.9	28,072	0.02%
2020/10/26	24	37.64	17	37.92	37.80	7	27,342	0.03%
2020/10/23	17	37.13	4.7	37.31	37.25	12.3	27,095	0.05%
2020/10/22	39	37.57	16	37.10	37.00	23	26,977	0.09%
2020/10/21	9	38.51	8	38.59	37.90	1	26,859	0.00%
2020/10/20	4	38.50	9	38.97	38.25	-5	26,828	-0.02%
2020/10/19	43.3	38.71	60	37.86	38.10	-16.7	26,504	-0.06%
2020/10/16	83	38.63	46	38.86	37.80	37	25,895	0.14%
2020/10/15	69	41.23	93	41.08	40.35	-24	25,497	-0.09%
2020/10/14	104	42.71	95	42.89	41.60	9	24,606	0.04%	大買/
2020/10/13	32.4	41.61	24	41.50	41.25	8.4	23,730	0.04%
2020/10/12	64	42.98	82	42.78	41.95	-18	23,050	-0.08%
2020/10/08	55	42.76	66.3	42.44	41.50	-11.3	22,120	-0.05%
2020/10/07	70	42.81	67	42.70	42.00	3	21,241	0.01%
2020/10/06	89.4	41.82	56	41.50	41.45	33.4	20,191	0.17%
2020/10/05	16.4	38.98	6.6	38.93	38.85	9.8	19,439	0.05%
2020/09/30	9	36.79	7	37.24	38.55	2	19,120	0.01%
2020/09/29	11	36.70	3	36.82	35.05	8	18,942	0.04%
2020/09/28	36.5	38.90	2	38.37	37.30	34.5	18,747	0.18%
2020/09/16	4	24.49	23	23.88	24.50	-19	18,396	-0.10%
2020/09/15	7.1	24.43	36	24.63	24.30	-29	18,015	-0.16%
2020/09/14	8	23.27	68	23.26	23.05	-60	17,732	-0.34%
2020/09/11	102	24.58	114	24.18	24.20	-12	17,271	-0.07%	大買/大賣/
2020/09/10	127.4	26.21	152	26.50	25.90	-24.6	16,583	-0.15%	大買/大賣/
2020/09/09	132	24.32	233.3	25.20	26.65	-101.3	15,913	-0.64%	大買/大賣/鉅額交易
2020/09/08	117	26.43	98	25.44	25.20	19	14,950	0.13%	大買/
2020/09/07	142	27.76	146	27.73	27.95	-4	14,524	-0.03%	大買/大賣/
2020/09/04	151	27.10	255	27.69	27.90	-104	13,557	-0.77%	大買/大賣/鉅額交易
2020/09/03	2	25.00	31	25.40	25.40	-29	12,205	-0.24%
2020/09/02	14	21.80	8	23.08	23.10	6	11,941	0.05%
2020/09/01	9	22.03	0	0.00	21.00	9	11,347	0.08%
2020/08/31	4	22.18	6	21.20	22.25	-2	11,185	-0.02%
2020/08/28	0	0.00	7	20.35	20.50	-7	11,026	-0.06%
2020/08/27	4	19.48	0	0.00	19.40	4	11,029	0.04%
2020/08/26	5	19.44	0	0.00	19.85	5	10,968	0.05%
2020/08/25	0	0.00	12.6	18.60	19.45	-12.6	10,742	-0.12%
2020/08/24	2	17.53	11	17.40	17.70	-9	10,470	-0.09%
2020/08/21	4	17.35	7	17.20	17.40	-3	10,357	-0.03%
2020/08/20	9	17.17	36	15.95	17.40	-27	10,198	-0.26%
2020/08/19	0	0.00	82	16.52	16.50	-82	9,809	-0.84%
2020/08/18	65	17.58	48	18.10	18.30	17	9,618	0.18%
2020/08/17	32	17.77	37.5	17.77	18.30	-5.5	9,145	-0.06%
2020/08/14	45	15.63	18	15.78	16.80	27	8,644	0.31%
2020/08/13	3	14.37	5	15.12	15.30	-2	7,957	-0.03%
2020/08/12	121	13.13	21	13.00	13.95	100	7,562	1.32%	大買/
2020/08/10	0	0.00	11	11.55	11.55	-11	6,482	-0.17%
2020/08/07	12	9.98	37	9.86	10.50	-25	6,628	-0.38%
2020/08/06	13	9.70	13	9.58	9.56	0	6,230	0.00%
2020/08/05	13	9.57	15	9.60	9.68	-2	6,204	-0.03%
2020/08/04	7	9.19	22	9.43	9.61	-15	6,243	-0.24%
2020/08/03	5	9.15	2	9.33	9.06	3	6,128	0.05%
2020/07/30	9	9.24	4	9.36	9.08	5	6,013	0.08%
2020/07/29	4	8.58	12	8.33	8.76	-8	5,835	-0.14%
2020/07/28	10	7.92	0	0.00	7.97	10	5,765	0.17%
2020/07/27	0	0.00	4	8.43	8.22	-4	5,711	-0.07%
2020/07/24	1	8.60	5	8.57	8.51	-4	5,646	-0.07%
2020/07/23	2	8.77	6	8.86	8.78	-4	5,569	-0.07%
2020/07/21	3	8.95	5	9.14	8.90	-2	5,397	-0.04%
2020/07/17	12	9.23	30	9.51	9.15	-18	5,197	-0.35%
2020/07/16	30	9.75	96	9.74	9.70	-66	5,053	-1.31%
2020/07/15	59	9.87	23	9.78	9.60	36	4,921	0.73%
2020/07/14	37	9.50	33	9.50	9.50	4	4,719	0.08%
2020/07/13	13	9.07	1	9.01	9.01	12	4,537	0.26%
2020/07/10	27	9.44	107	9.52	9.42	-80	4,430	-1.81%	大賣/
2020/07/09	9	8.86	47	8.99	9.27	-38	4,009	-0.95%
2020/07/08	71	8.16	15	8.48	8.43	56	3,713	1.51%
2020/07/07	0	0.00	4	7.95	7.71	-4	3,394	-0.12%
2020/07/06	0	0.00	4	7.87	7.79	-4	3,285	-0.12%
2020/07/03	2	7.95	3	7.88	7.80	-1	3,260	-0.03%
2020/07/02	2	7.86	4	7.92	7.97	-2	3,210	-0.06%
2020/07/01	30	7.81	10	7.72	7.65	20	3,115	0.64%
2020/06/30	0	0.00	2	7.40	7.34	-2	3,036	-0.07%
2020/06/29	0	0.00	3	7.40	7.32	-3	3,030	-0.10%
2020/06/24	0	0.00	5	7.21	7.17	-5	3,016	-0.17%
2020/06/23	1	7.20	0	0.00	7.20	1	3,066	0.03%
2020/06/22	7	7.31	0	0.00	7.26	7	3,082	0.23%
2020/06/19	32	7.62	2	7.34	7.57	30	3,043	0.99%
2020/06/18	0	0.00	2	7.09	7.11	-2	2,881	-0.07%
2020/06/17	3	7.14	0	0.00	7.12	3	2,906	0.10%
2020/06/16	2	7.12	1	7.15	7.11	1	3,011	0.03%
2020/06/15	2	7.08	0	0.00	7.17	2	3,047	0.07%
2020/06/12	6	7.03	2	6.93	7.14	4	3,049	0.13%
2020/06/11	3	7.45	0	0.00	7.31	3	3,024	0.10%
2020/06/09	1	7.55	0	0.00	7.48	1	3,054	0.03%
2020/06/08	0	0.00	3	7.77	7.64	-3	3,083	-0.10%
2020/06/05	1	7.55	17	7.57	7.60	-16	3,049	-0.52%
2020/06/04	6	7.58	15.3	7.60	7.60	-9.3	3,057	-0.30%
2020/06/03	25	7.90	42	7.91	7.77	-17	3,015	-0.56%
2020/06/02	28	7.39	2	7.47	7.61	26	2,847	0.91%
2020/06/01	0	0.00	1	6.94	6.92	-1	2,769	-0.04%
2020/05/29	0	0.00	2	6.93	6.86	-2	2,758	-0.07%
2020/05/27	0	0.00	4	6.91	6.91	-4	2,754	-0.15%
2020/05/26	0	0.00	7	6.98	7.01	-7	2,748	-0.25%
2020/05/25	7	6.92	0	0.00	6.92	7	2,724	0.26%
2020/05/22	9	7.07	6	7.04	7.01	3	2,700	0.11%
2020/05/21	10	7.27	8	7.28	7.24	2	2,690	0.07%
2020/05/20	5	6.88	0	0.00	6.95	5	2,638	0.19%
2020/05/18	5	6.89	0	0.00	6.85	5	2,595	0.19%
2020/05/15	11	7.63	4	7.43	7.30	7	2,525	0.28%
2020/05/14	15	7.70	11	7.67	7.60	4	2,456	0.16%
2020/05/13	2	7.15	0	0.00	7.34	2	2,183	0.09%
2020/05/12	4	6.84	21	6.88	6.68	-17	2,096	-0.81%
2020/05/11	20	6.78	7	6.80	6.77	13	2,032	0.64%
2020/05/08	35	6.34	0	0.00	6.34	35	1,858	1.88%
2020/05/07	5	5.60	0	0.00	5.77	5	1,858	0.27%
2020/05/06	0	0.00	1	5.25	5.25	-1	1,836	-0.05%
2020/04/28	5	5.32	0	0.00	5.37	5	1,883	0.27%
2020/04/17	0	0.00	3	5.70	5.57	-3	2,009	-0.15%
2020/04/14	0	0.00	3	5.20	5.23	-3	1,969	-0.15%
2020/04/10	0	0.00	2	5.26	5.24	-2	1,986	-0.10%
2020/04/09	20	5.20	0	0.00	5.25	20	1,998	1.00%
2020/04/06	3	4.94	0	0.00	5.00	3	2,042	0.15%
2020/04/01	3	4.95	0	0.00	4.92	3	2,029	0.15%
2020/03/26	0	0.00	6	4.61	4.85	-6	1,952	-0.31%
2020/03/24	0	0.00	20	4.18	4.14	-20	1,945	-1.03%
2020/03/23	16	4.00	0	0.00	3.98	16	1,933	0.83%
2020/03/16	3	5.23	0	0.00	4.90	3	1,748	0.17%
2020/03/13	10	5.11	0	0.00	5.19	10	1,722	0.58%
2020/03/12	10	5.82	0	0.00	5.67	10	1,685	0.59%
2020/03/11	0	0.00	30	6.32	6.25	-30	1,647	-1.82%
2020/03/06	23	6.87	2	6.81	6.83	21	1,634	1.29%
2020/03/05	7	6.88	1.1	6.90	6.92	5.9	1,646	0.36%
2020/03/04	0	0.00	13	6.85	6.82	-13	1,669	-0.78%
2020/02/27	10	7.01	0	0.00	6.96	10	1,663	0.60%
2020/02/26	1	7.14	0	0.00	7.11	1	1,655	0.06%
2020/02/24	0	0.00	1	7.24	7.20	-1	1,656	-0.06%
2020/02/11	2	7.40	5	7.35	7.40	-3	1,607	-0.19%
2020/02/10	5	7.52	0	0.00	7.52	5	1,623	0.31%
2020/01/17	0	0.00	5	8.23	8.20	-5	1,526	-0.33%
2020/01/03	5	8.12	0	0.00	8.10	5	1,586	0.32%
2019/12/19	1	8.20	1	8.19	8.19	0	1,526	0.00%
2019/12/02	0	0.00	18	8.31	8.22	-18	1,754	-1.03%
2019/11/29	10	8.57	0	0.00	8.42	10	1,762	0.57%
2019/11/27	0	0.00	1	8.80	8.78	-1	1,817	-0.06%
2019/11/26	10	8.78	0	0.00	8.78	10	1,839	0.54%
2019/11/18	0	0.00	2	9.15	8.92	-2	2,103	-0.10%
2019/11/15	3	8.94	4.1	8.94	8.91	-1.1	2,145	-0.05%
2019/11/13	0	0.00	2	8.94	8.98	-2	2,225	-0.09%
2019/10/31	0	0.00	2	9.50	9.53	-2	3,707	-0.05%
2019/10/30	0	0.00	5	9.42	9.38	-5	3,981	-0.13%
2019/10/29	7	9.45	0	0.00	9.31	7	4,240	0.17%
2019/10/24	0	0.00	2	9.39	9.37	-2	5,009	-0.04%
2019/10/22	0	0.00	1	9.56	9.55	-1	5,003	-0.02%
2019/10/18	0	0.00	1	9.56	9.44	-1	4,995	-0.02%
2019/10/17	4	9.47	0	0.00	9.44	4	5,029	0.08%
2019/10/16	0	0.00	7	9.51	9.70	-7	5,020	-0.14%
2019/10/15	2	9.13	0	0.00	9.13	2	4,935	0.04%
2019/10/09	1	9.04	0	0.00	8.99	1	4,939	0.02%
2019/10/08	0.5	9.13	0	0.00	9.17	0.5	4,943	0.01%
2019/10/04	0	0.00	20	9.37	9.26	-20	4,981	-0.40%
2019/09/26	23	9.70	0	0.00	9.63	23	5,099	0.45%
2019/09/23	0	0.00	0.2	10.00	9.98	-0.2	5,073	0.00%
2019/09/19	2	9.30	4	9.17	9.23	-2	5,003	-0.04%
2019/09/17	0	0.00	1	9.49	9.47	-1	4,952	-0.02%
2019/09/16	1	9.54	0	0.00	9.54	1	4,975	0.02%
2019/09/12	0	0.00	2	9.70	9.62	-2	5,002	-0.04%
2019/09/11	0	0.00	2	9.52	9.52	-2	4,992	-0.04%
2019/09/10	4	9.31	0	0.00	9.30	4	4,978	0.08%
2019/09/09	4	9.73	0	0.00	9.72	4	4,889	0.08%
2019/09/05	2	9.98	2	10.00	9.89	0	4,910	0.00%
2019/09/04	6	9.95	0	0.00	9.91	6	4,904	0.12%
2019/09/03	3	9.94	0	0.00	9.96	3	4,886	0.06%
2019/09/02	2	9.97	0	0.00	10.15	2	4,865	0.04%
2019/08/30	2	9.82	2	9.71	9.72	0	4,839	0.00%
2019/08/28	0	0.00	1	9.90	9.92	-1	4,763	-0.02%
2019/08/27	1.6	9.73	0	0.00	9.71	1.6	4,737	0.03%
2019/08/26	0	0.00	1	10.05	10.00	-1	4,682	-0.02%
2019/08/20	0	0.00	4	10.90	10.80	-4	4,522	-0.09%
2019/08/19	0	0.00	10	10.70	10.70	-10	4,486	-0.22%
2019/08/16	1	10.80	4	10.83	10.70	-3	4,450	-0.07%
2019/08/15	8.2	10.50	12	10.60	10.80	-3.8	4,413	-0.09%
2019/08/14	20	11.70	10	11.35	10.85	10	4,315	0.23%
2019/08/13	7	11.91	9.2	11.86	11.95	-2.2	4,044	-0.05%
2019/08/12	8	11.69	17.1	11.74	12.15	-9.1	3,899	-0.23%
2019/08/08	5.2	10.95	0	0.00	11.05	5.2	3,598	0.14%
2019/08/07	7	11.16	0	0.00	10.90	7	3,540	0.20%
2019/08/06	16	10.33	7	10.86	11.10	9	3,439	0.26%
2019/08/05	14	11.27	10	10.85	10.70	4	3,307	0.12%
2019/08/02	8	11.19	3	11.25	11.30	5	3,176	0.16%
2019/08/01	12	11.48	15	11.49	11.60	-3	3,000	-0.10%
2019/07/31	4	10.81	6	10.87	10.95	-2	2,708	-0.07%
2019/07/30	11	10.60	12	10.97	11.05	-1	2,479	-0.04%
2019/07/29	5	9.86	6	9.99	10.05	-1	1,934	-0.05%
2019/07/26	5	9.01	6	9.00	9.15	-1	1,766	-0.06%
2019/07/25	0	0.00	2	8.86	8.92	-2	1,730	-0.12%
2019/07/15	1	9.02	3	8.99	8.97	-2	1,850	-0.11%
2019/07/09	2	8.90	0	0.00	8.88	2	1,905	0.10%
2019/07/08	0	0.00	2	9.03	8.87	-2	1,929	-0.10%
2019/07/05	8	9.08	0	0.00	9.08	8	2,001	0.40%
2019/07/04	2	9.05	0	0.00	9.18	2	2,060	0.10%
2019/07/03	0	0.00	3	8.86	8.89	-3	2,111	-0.14%
2019/07/02	0	0.00	5	8.70	8.72	-5	2,175	-0.23%
2019/06/27	2	8.54	0	0.00	8.69	2	2,265	0.09%
2019/06/25	0	0.00	12	8.55	8.46	-12	2,359	-0.51%
2019/06/19	0	0.00	2	8.56	8.44	-2	2,556	-0.08%
2019/06/17	12	8.47	50	8.45	8.45	-38	2,694	-1.41%
2019/06/14	2	8.47	0	0.00	8.52	2	2,807	0.07%
2019/06/13	50	8.57	2	8.35	8.61	48	2,918	1.64%
2019/06/12	2	8.24	0	0.00	8.24	2	2,970	0.07%
2019/06/11	0	0.00	2	8.15	8.12	-2	3,005	-0.07%
2019/06/05	2	8.17	0	0.00	8.10	2	3,253	0.06%
2019/05/16	0	0.00	10	8.20	8.30	-10	4,637	-0.22%
2019/04/26	0	0.00	2	8.93	8.86	-2	5,860	-0.03%
2019/04/25	2	9.01	0	0.00	9.00	2	6,396	0.03%
2019/04/16	0	0.00	2	8.92	8.92	-2	6,680	-0.03%
2019/04/15	0	0.00	6	9.02	9.01	-6	6,733	-0.09%
2019/04/12	2	8.91	22	8.96	8.81	-20	6,748	-0.30%
2019/04/11	30	9.09	2	9.19	9.02	28	6,786	0.41%
2019/04/10	34	8.86	10	9.00	9.06	24	6,824	0.35%
2019/04/09	28	8.90	39	8.79	8.90	-11	7,020	-0.16%
2019/04/01	0	8.46	17	8.44	8.51	-17	6,841	-0.25%
2019/03/29	3	8.29	7	8.31	8.30	-4	6,790	-0.06%
2019/03/28	4	8.38	30	8.38	8.40	-26	6,810	-0.38%
2019/03/27	2	8.41	2	8.43	8.46	0	6,919	0.00%
2019/03/26	0	0.00	2	8.61	8.57	-2	6,927	-0.03%
2019/03/25	15	8.41	10	8.47	8.47	5	6,976	0.07%
2019/03/22	4	8.73	0	0.00	8.72	4	6,928	0.06%
2019/03/21	40	8.83	5	8.83	8.84	35	6,949	0.50%
2019/03/19	0	0.00	4	8.86	9.05	-4	6,907	-0.06%
2019/03/18	14	8.77	25	8.80	8.84	-11	6,854	-0.16%
2019/03/15	6	9.00	10	9.11	9.00	-4	6,845	-0.06%
2019/03/13	15	9.11	10	9.16	9.04	5	6,900	0.07%
2019/03/12	0	0.00	11	9.12	9.09	-11	6,939	-0.16%
2019/03/08	5	8.98	5	9.00	9.00	0	7,016	0.00%
2019/03/07	0	0.00	10	9.31	9.20	-10	7,230	-0.14%
2019/03/06	5	9.26	2	9.30	9.22	3	7,342	0.04%
2019/03/05	0	0.00	5	9.20	9.18	-5	7,748	-0.06%
2019/03/04	15	9.14	0	0.00	9.08	15	7,809	0.19%
2019/02/26	2	9.15	32	9.18	9.09	-30	8,416	-0.36%
2019/02/25	12	9.10	0	0.00	9.06	12	8,411	0.14%
2019/02/22	5	9.01	5	9.06	9.04	0	8,446	0.00%
2019/02/21	10	9.19	21	9.20	9.15	-11	8,508	-0.13%
2019/02/20	10	9.28	0	0.00	9.27	10	8,490	0.12%
2019/02/19	10	9.44	0	0.00	9.26	10	8,531	0.12%
2019/02/18	5	9.18	10	9.11	9.13	-5	8,460	-0.06%
2019/02/15	8	9.38	46	9.33	9.03	-38	8,634	-0.44%
2019/02/14	21	9.39	44	9.64	9.71	-23	8,469	-0.27%
2019/02/13	0	0.00	13	8.92	8.83	-13	8,226	-0.16%
2019/02/12	2	8.80	0	0.00	8.99	2	8,273	0.02%
2019/02/11	0	0.00	2	8.96	8.80	-2	8,327	-0.02%
2019/01/30	37	9.08	0	0.00	8.93	37	8,456	0.44%
2019/01/28	2	9.12	10	9.22	9.18	-8	8,877	-0.09%
2019/01/24	10	9.03	0	0.00	9.00	10	8,916	0.11%
2019/01/23	20	8.95	0	0.00	8.91	20	8,901	0.22%
2019/01/22	0	0.00	18	8.86	8.81	-18	8,855	-0.20%
2019/01/21	25	9.38	5	9.51	9.08	20	8,823	0.23%
2019/01/18	10	9.28	2	9.57	9.30	8	8,889	0.09%
2019/01/17	7	9.43	0	0.00	9.28	7	8,843	0.08%
2019/01/16	0	0.00	12	8.97	9.18	-12	8,358	-0.14%
2019/01/15	0	0.00	2	8.44	8.35	-2	8,270	-0.02%
2019/01/14	0	0.00	4	8.40	8.41	-4	8,288	-0.05%
2019/01/10	10	8.42	10	8.41	8.21	0	8,458	0.00%
2019/01/09	0	0.00	1	8.34	8.35	-1	8,522	-0.01%
2019/01/08	12	8.24	10	8.20	8.20	2	8,620	0.02%
2019/01/07	20	8.46	0	0.00	8.23	20	8,731	0.23%
2019/01/04	0	0.00	1	8.07	8.22	-1	8,790	-0.01%
2019/01/02	0	0.00	17	8.48	8.31	-17	8,970	-0.19%
2018/12/28	50	8.18	33	8.02	8.50	17	8,936	0.19%
2018/12/25	1	7.24	0	0.00	7.24	1	9,020	0.01%
2018/12/21	10	7.13	0	0.00	7.25	10	9,231	0.11%
2018/12/20	0	0.00	10	7.27	6.99	-10	9,214	-0.11%
2018/12/17	0	0.00	2	8.11	8.04	-2	9,248	-0.02%
2018/12/14	4	8.16	13	8.32	8.11	-9	9,651	-0.09%
2018/12/12	2	8.55	0	0.00	8.50	2	9,796	0.02%
2018/12/11	20	8.64	0	0.00	8.45	20	9,821	0.20%
2018/12/07	10	8.30	0	0.00	8.40	10	9,771	0.10%
2018/12/06	0	0.00	32	8.37	8.21	-32	9,780	-0.33%
2018/12/05	22	8.80	10	8.74	8.81	12	9,711	0.12%
2018/12/04	0	0.00	51	9.02	9.02	-51	9,728	-0.52%
2018/12/03	50	8.85	4	8.92	8.85	46	9,707	0.47%
2018/11/30	0	0.00	2	9.26	8.71	-2	9,629	-0.02%
2018/11/29	3	9.28	6	9.25	9.18	-3	9,398	-0.03%
2018/11/28	35	9.28	0	0.00	9.19	35	9,225	0.38%
2018/11/27	0	0.00	2	8.44	8.52	-2	9,003	-0.02%
2018/11/26	22	8.29	20	8.34	8.40	2	9,102	0.02%
2018/11/23	0	0.00	62	8.16	8.23	-62	8,841	-0.70%
2018/11/22	2	7.75	0	0.00	7.49	2	8,542	0.02%
2018/11/21	5	7.52	5	7.60	7.59	0	8,496	0.00%
2018/11/20	3	7.52	0	0.00	7.44	3	8,446	0.04%
2018/11/19	15	7.85	35	7.84	7.83	-20	8,348	-0.24%
2018/11/16	22	7.77	1	7.71	7.70	21	8,461	0.25%
2018/11/15	20	8.00	10	8.16	8.00	10	8,483	0.12%
2018/11/14	50	8.27	36	8.46	8.33	14	8,627	0.16%
2018/11/13	0	0.00	2	7.59	7.85	-2	8,483	-0.02%
2018/11/12	17	7.83	5	7.87	7.82	12	8,434	0.14%
2018/11/09	0	0.00	62	7.71	7.71	-62	8,394	-0.74%
2018/11/08	10	7.95	6	7.91	7.80	4	8,380	0.05%
2018/11/07	52	7.84	95	7.87	7.97	-43	8,335	-0.52%
2018/11/06	10	8.05	32	8.00	7.68	-22	8,321	-0.26%
2018/11/05	0	0.00	5	7.22	7.59	-5	8,142	-0.06%
2018/11/02	0	0.00	2	7.03	6.90	-2	8,120	-0.02%
2018/11/01	2	6.69	1	6.77	6.73	1	8,154	0.01%
2018/10/31	1	6.28	0	0.00	6.50	1	8,247	0.01%
2018/10/29	12	6.08	0	0.00	6.05	12	8,202	0.15%
2018/10/26	32	6.35	4	6.26	6.01	28	8,168	0.34%
2018/10/25	24	6.35	17	6.37	6.32	7	8,033	0.09%
2018/10/23	0	0.00	15	7.21	7.08	-15	7,964	-0.19%
2018/10/22	13	7.14	1	7.19	7.19	12	7,965	0.15%
2018/10/19	3	6.97	62	6.98	6.98	-59	8,130	-0.73%
2018/10/18	2	7.32	15	7.28	7.13	-13	8,096	-0.16%
2018/10/17	10	7.60	0	0.00	7.37	10	8,024	0.12%
2018/10/16	24	7.77	19	7.77	7.47	5	7,951	0.06%
2018/10/15	5	7.55	2	7.53	7.59	3	7,915	0.04%
2018/10/12	10	7.44	16	7.28	7.45	-6	7,886	-0.08%
2018/10/11	12	7.47	0	0.00	7.34	12	7,835	0.15%
2018/10/09	1	8.33	10	8.24	8.15	-9	7,728	-0.12%
2018/10/08	10	8.94	0	0.00	8.61	10	7,647	0.13%
2018/10/05	1	8.52	10	8.69	8.96	-9	7,592	-0.12%
2018/10/04	8	9.47	4	9.43	9.42	4	7,428	0.05%
2018/10/03	0	0.00	2	9.60	9.42	-2	7,678	-0.03%
2018/10/02	18	9.65	20	9.66	9.63	-2	7,668	-0.03%
2018/09/28	10	10.30	3	10.22	10.15	7	7,636	0.09%
2018/09/26	5	10.30	10	10.31	10.30	-5	7,780	-0.06%
2018/09/25	11	10.69	10	10.65	10.25	1	7,810	0.01%
2018/09/21	19	10.47	10	10.42	10.55	9	7,786	0.12%
2018/09/20	16	10.55	15	10.59	10.45	1	7,915	0.01%
2018/09/19	0	0.00	34	10.41	10.45	-34	7,750	-0.44%
2018/09/18	16	9.56	10	9.63	9.52	6	7,691	0.08%
2018/09/17	1	9.53	1	9.45	9.45	0	7,786	0.00%
2018/09/14	10	9.52	14	9.62	9.63	-4	7,797	-0.05%
2018/09/13	14	9.56	10	9.53	9.47	4	7,789	0.05%
2018/09/12	10	9.43	0	0.00	9.41	10	7,750	0.13%
2018/09/11	10	9.78	2	9.82	9.69	8	7,762	0.10%
2018/09/10	52	9.50	50	9.50	9.50	2	7,787	0.03%
2018/09/06	10	10.80	10	10.80	10.60	0	7,696	0.00%
2018/09/04	10	10.88	0	0.00	10.85	10	7,673	0.13%
2018/09/03	18	11.21	15	11.42	10.80	3	7,632	0.04%
2018/08/31	25	11.00	20	11.05	11.15	5	7,413	0.07%
2018/08/30	31	10.83	35	10.78	10.75	-4	7,270	-0.06%
2018/08/29	10	10.50	1	10.50	10.50	9	7,219	0.12%
2018/08/28	0	0.00	10	10.40	10.40	-10	7,280	-0.14%
2018/08/24	2	10.35	5	10.44	10.35	-3	7,297	-0.04%
2018/08/23	50	10.45	33	10.59	10.65	17	7,235	0.23%
2018/08/22	10	10.30	10	10.40	10.35	0	7,047	0.00%
2018/08/21	13	9.56	17	9.59	9.98	-4	6,876	-0.06%
2018/08/17	6	10.60	0	10.50	10.50	6	6,500	0.09%
2018/08/16	6	10.42	0	0.00	10.55	6	6,500	0.09%
2018/08/15	0	0.00	15	10.60	10.50	-15	6,452	-0.23%
2018/08/14	0	0.00	1	10.65	10.85	-1	6,363	-0.02%
2018/08/13	13	10.85	0	0.00	10.55	13	6,290	0.21%
2018/08/10	60	11.42	10	11.70	11.40	50	6,115	0.82%
2018/08/09	14	11.36	0	0.00	11.30	14	5,947	0.24%
2018/08/08	2	11.95	0	0.00	11.90	2	5,822	0.03%
2018/08/07	2	12.40	8	12.36	12.45	-6	5,670	-0.11%
2018/08/06	3	13.05	0	0.00	13.00	3	5,516	0.05%
2018/08/03	10	13.15	10	13.10	12.95	0	5,496	0.00%
2018/08/02	2	13.10	1	13.00	13.00	1	5,434	0.02%
2018/08/01	14	13.35	10	13.30	13.30	4	5,399	0.07%
2018/07/31	21	13.60	10	13.55	13.30	11	5,376	0.20%
2018/07/30	7	13.29	1	13.35	13.20	6	5,285	0.11%
2018/07/27	13	13.59	9	13.47	13.45	4	5,251	0.08%
2018/07/26	11	13.37	14	13.60	13.85	-3	5,208	-0.06%
2018/07/25	2	13.35	5	13.40	13.05	-3	4,968	-0.06%
2018/07/24	6	13.26	2	13.23	13.30	4	4,934	0.08%
2018/07/23	5	13.10	4	12.95	12.85	1	4,869	0.02%
2018/07/20	28	12.95	2	12.90	12.95	26	4,848	0.54%
2018/07/19	8	13.16	0	0.00	13.10	8	4,777	0.17%
2018/07/18	4	13.50	1	13.50	13.50	3	4,764	0.06%
2018/07/17	2	13.75	11	13.73	13.70	-9	4,826	-0.19%
2018/07/16	18	13.99	12	14.09	14.05	6	4,788	0.13%
2018/07/13	15	13.95	0	0.00	13.90	15	4,811	0.31%
2018/07/11	43	14.25	1	14.25	13.90	42	4,791	0.88%
2018/07/10	30	13.85	6	13.93	13.75	24	4,540	0.53%
2018/07/06	7	13.66	1	13.60	14.10	6	4,678	0.13%
2018/07/05	3	14.37	22	13.94	13.85	-19	4,638	-0.41%
2018/07/04	10	13.80	10	13.90	13.60	0	4,460	0.00%
2018/07/03	2	14.15	1	14.65	13.65	1	4,388	0.02%
2018/07/02	9	14.82	6	14.43	14.35	3	4,273	0.07%
2018/06/29	40	15.87	5	15.37	15.40	35	4,184	0.84%
2018/06/28	0	0.00	104	15.27	15.70	-104	3,951	-2.63%	大賣/鉅額交易
2018/06/27	0	0.00	4	14.69	14.30	-4	3,711	-0.11%
2018/06/26	32	15.06	33	15.08	15.05	-1	3,602	-0.03%
2018/06/25	3	16.77	1	16.90	16.55	2	3,415	0.06%
2018/06/22	0	0.00	6	16.76	16.55	-6	3,381	-0.18%
2018/06/21	3	17.35	0	0.00	17.05	3	3,349	0.09%
2018/06/20	84	17.27	1	17.30	17.50	83	3,392	2.45%
2018/06/19	50	17.10	0	0.00	17.00	50	3,708	1.35%
2018/06/15	3	18.23	4.3	18.23	17.95	-1.3	3,638	-0.04%
2018/06/13	5	18.95	5	18.85	18.80	0	3,584	0.00%
2018/06/11	5	18.83	7	18.76	18.80	-2	3,521	-0.06%
2018/06/08	1	19.00	0	0.00	19.00	1	3,547	0.03%
2018/06/07	11.5	19.30	0	0.00	19.25	11.5	3,597	0.32%
2018/06/06	4.4	19.08	0	0.00	19.10	4.4	3,513	0.13%
2018/06/05	3	19.07	1	19.05	19.00	2	3,487	0.06%
2018/06/04	6	19.96	5	19.75	19.65	1	3,409	0.03%
2018/06/01	0	0.00	3	20.15	20.10	-3	3,355	-0.09%
2018/05/31	3	19.83	0	0.00	19.80	3	3,340	0.09%
2018/05/28	0	0.00	1	19.85	19.85	-1	3,398	-0.03%
2018/05/24	0	0.00	2	20.05	20.20	-2	3,397	-0.06%
2018/05/23	0	0.00	2	19.65	19.50	-2	3,374	-0.06%
2018/05/22	2	19.60	0	0.00	19.55	2	3,401	0.06%
2018/05/18	0	0.00	2	19.80	19.55	-2	3,420	-0.06%
2018/05/17	0	0.00	1	19.80	19.60	-1	3,489	-0.03%
2018/05/16	3	19.45	1	19.45	19.40	2	3,500	0.06%
2018/05/15	2	19.95	0	0.00	19.90	2	3,479	0.06%
2018/05/14	0	0.00	1	20.30	20.20	-1	3,556	-0.03%
2018/05/10	0	0.00	1	20.15	19.95	-1	3,533	-0.03%
2018/05/09	3	19.83	2	19.85	19.85	1	3,515	0.03%
2018/05/07	1	20.45	0	0.00	20.20	1	3,481	0.03%
2018/05/03	10	20.95	11	21.03	20.80	-1	3,485	-0.03%
2018/05/02	0	0.00	3	20.70	20.65	-3	3,451	-0.09%
2018/04/26	5	20.14	0	0.00	19.75	5	3,502	0.14%
2018/04/25	3	20.20	21	20.11	20.40	-18	3,504	-0.51%
2018/04/24	61	20.28	0	0.00	20.30	61	3,482	1.75%
2018/04/23	14	21.78	5	22.00	21.20	9	3,403	0.26%
2018/04/20	1	22.95	0	0.00	23.15	1	3,275	0.03%
2018/04/19	20	23.50	21	23.61	23.25	-1	3,269	-0.03%
2018/04/17	3	23.20	0	0.00	22.85	3	3,197	0.09%
2018/04/16	3	23.67	4	24.14	23.65	-1	3,136	-0.03%
2018/04/13	14	23.88	2	24.20	23.60	12	3,074	0.39%
2018/04/12	20	24.06	31	24.33	24.10	-11	3,074	-0.36%
2018/04/11	0	0.00	8	23.24	23.30	-8	2,884	-0.28%
2018/04/09	0	0.00	1	22.40	22.45	-1	2,882	-0.03%
2018/03/31	0	0.00	10	22.35	22.40	-10	2,860	-0.35%
2018/03/30	5	22.38	4	22.60	22.30	1	2,867	0.03%
2018/03/29	0	0.00	2	22.75	22.80	-2	2,864	-0.07%
2018/03/28	6	22.30	1	22.45	22.25	5	2,846	0.18%
2018/03/26	0	0.00	0	22.65	22.65	0	2,995	0.00%
2018/03/23	3	22.80	8	23.27	23.05	-5	2,971	-0.17%
2018/03/22	23	24.03	32	24.16	23.60	-9	2,905	-0.31%
2018/03/19	0	0.00	1	23.25	23.20	-1	2,474	-0.04%
2018/03/16	2	22.80	1	23.20	22.70	1	2,424	0.04%
2018/03/15	0	0.00	2	22.98	23.05	-2	2,407	-0.08%
2018/03/14	0	0.00	10	23.45	22.85	-10	2,397	-0.42%
2018/03/13	1	23.05	10	23.05	23.15	-9	2,365	-0.38%
2018/03/12	0	0.00	3	22.75	22.65	-3	2,317	-0.13%
2018/03/07	5	22.75	6	22.59	22.25	-1	2,345	-0.04%
2018/03/06	10	22.78	0	0.00	22.70	10	2,354	0.42%
2018/03/05	4	22.68	0	0.00	22.55	4	2,377	0.17%
2018/03/02	0	0.00	19	22.34	22.45	-19	2,365	-0.80%
2018/03/01	0	0.00	9	21.97	22.15	-9	2,350	-0.38%
2018/02/27	0	0.00	9	21.65	21.80	-9	2,348	-0.38%
2018/02/26	1	21.80	150	21.52	21.50	-149	2,359	-6.32%	大賣/鉅額交易
2018/02/22	1	21.15	1	21.15	21.50	0	2,379	0.00%
2018/02/21	3	21.00	5	20.97	21.05	-2	2,377	-0.08%
2018/02/09	0	0.00	1	19.35	20.10	-1	2,376	-0.04%
2018/02/08	0	0.00	101	20.12	20.15	-101	2,338	-4.32%	大賣/鉅額交易
2018/02/07	12	20.58	0	0.00	20.40	12	2,374	0.51%
2018/02/06	5	20.26	10	20.50	20.00	-5	2,395	-0.21%
2018/02/05	2	21.85	0	0.00	22.10	2	2,369	0.08%
2018/02/01	1	22.65	0	0.00	22.55	1	2,450	0.04%
2018/01/31	0	0.00	10	22.66	22.65	-10	2,479	-0.40%
2018/01/30	0	0.00	1	22.75	22.70	-1	2,493	-0.04%
2018/01/29	4	22.56	0	0.00	22.55	4	2,513	0.16%
2018/01/26	7	22.55	0	0.00	22.60	7	2,564	0.27%
2018/01/25	31	22.73	0	0.00	22.60	31	2,625	1.18%
2018/01/24	2	22.78	2	22.75	22.80	0	2,687	0.00%
2018/01/23	1	23.50	2	23.13	23.00	-1	2,726	-0.04%
2018/01/22	25	23.40	8	23.57	23.35	17	2,741	0.62%
2018/01/19	0	0.00	1	23.10	23.20	-1	2,768	-0.04%
2018/01/18	1	22.95	2	23.05	22.80	-1	2,844	-0.04%
2018/01/17	0	0.00	1	22.75	23.00	-1	2,929	-0.03%
2018/01/16	1	22.65	0	0.00	22.85	1	2,967	0.03%
2018/01/15	3	22.70	1	22.70	22.65	2	3,097	0.06%
2018/01/12	62	23.00	0	0.00	22.95	62	3,176	1.95%
2018/01/11	3	22.60	0	0.00	22.55	3	3,229	0.09%
2018/01/10	2	22.70	0	0.00	22.70	2	3,547	0.06%
2018/01/09	6	23.08	5	23.08	23.00	1	3,968	0.03%
2018/01/08	47	23.36	23	23.59	23.20	24	4,125	0.58%
2018/01/05	1	23.25	7	23.48	23.20	-6	4,081	-0.15%
2018/01/04	0	0.00	1	22.80	23.20	-1	4,099	-0.02%
2018/01/02	3	22.33	5	22.30	22.35	-2	4,075	-0.05%