沛波 (6248)-元大-鹿港券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
36.30
漲跌
▲0.75
漲幅
+2.11%
成交量
1,848張
產業
上櫃鋼鐵類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	36.20	1.2	35.61	36.30	-0.2	976	-0.02%
2024/04/18	0	0.00	2	35.65	35.55	-2	949	-0.21%
2024/04/12	0	0.00	60	35.00	35.05	-60	866	-6.92%
2024/04/11	195	35.02	21	34.73	35.00	174	843	20.62%	大買/鉅額交易
2024/03/29	3	33.85	3	33.62	33.80	0	778	0.00%
2024/03/28	70	33.88	1	34.05	34.25	69	785	8.78%
2024/03/25	0	0.00	11	32.85	32.70	-11	801	-1.37%
2024/03/22	5	32.80	1	32.70	32.75	4	806	0.50%
2024/03/20	1	32.70	0	0.00	32.65	1	854	0.12%
2024/03/18	220.2	33.05	1	33.00	33.05	219.2	852	25.72%	大買/鉅額交易
2024/03/12	1	32.50	0	0.00	32.60	1	812	0.12%
2024/03/08	0	0.00	5	32.50	32.50	-5	800	-0.62%
2024/03/07	5	32.95	0	0.00	32.90	5	775	0.64%
2024/03/06	1	32.50	0	0.00	33.10	1	749	0.13%
2024/03/05	6	32.47	0	0.00	32.25	6	716	0.84%
2024/03/04	60	32.42	0	32.15	32.30	60	691	8.67%
2024/03/01	0.4	32.15	0	0.00	32.10	0.4	679	0.06%
2024/02/29	0.2	31.95	0	0.00	31.80	0.2	656	0.02%
2024/02/27	145	31.71	1	32.00	31.90	144	626	22.98%	大買/鉅額交易
2024/02/20	1	29.00	1	29.10	29.05	0	507	0.00%
2024/02/19	0	0.00	1	29.00	29.25	-1	501	-0.20%
2024/02/02	0	28.40	0	0.00	28.20	0	450	0.00%
2024/02/01	0	28.10	0	0.00	28.40	0	448	0.00%
2024/01/30	0	28.15	0	0.00	28.00	0	436	0.00%
2024/01/29	0	28.20	4	28.15	28.10	-4	434	-0.92%
2024/01/26	0	28.13	0	0.00	28.15	0	434	0.00%
2024/01/24	0	0.00	1	28.10	28.05	-1	428	-0.23%
2024/01/22	1	27.55	0	0.00	27.55	1	422	0.24%
2024/01/19	1	27.50	0	0.00	27.55	1	419	0.24%
2024/01/18	1	27.60	0	0.00	27.50	1	419	0.24%
2024/01/15	0	0.00	3	27.85	27.80	-3	411	-0.73%
2024/01/12	0	28.25	0	0.00	27.85	0	412	0.00%
2024/01/09	1	27.75	0	0.00	27.55	1	405	0.25%
2023/12/27	1	28.40	9	28.35	28.20	-8	395	-2.02%
2023/12/25	2	28.70	0	0.00	28.35	2	389	0.51%
2023/12/22	2	28.40	0	0.00	28.30	2	369	0.54%
2023/12/21	0	0.00	1	28.50	28.60	-1	361	-0.28%
2023/12/20	1	28.60	0	0.00	28.55	1	352	0.28%
2023/12/18	1	27.95	0	0.00	28.00	1	290	0.34%
2023/12/15	0	0.00	3	28.27	28.10	-3	276	-1.08%
2023/12/12	7	27.84	0	0.00	27.65	7	224	3.11%
2023/12/07	0	0.00	3	27.55	27.60	-3	222	-1.35%
2023/12/05	4	27.96	10	28.00	27.85	-6	219	-2.74%
2023/11/27	2	26.98	0	0.00	26.90	2	199	1.00%
2023/11/24	0	0.00	1	27.25	27.10	-1	200	-0.50%
2023/11/07	2	25.98	0	0.00	26.00	2	230	0.87%
2023/10/05	0	0.00	5	26.80	26.80	-5	344	-1.45%
2023/09/19	1	27.20	0	0.00	27.10	1	444	0.23%
2023/09/12	1	26.95	0	0.00	26.90	1	516	0.19%
2023/09/08	2	27.33	2	27.35	27.30	0	528	0.00%
2023/09/04	1	28.00	0	0.00	28.05	1	567	0.18%
2023/08/29	3	27.08	0	0.00	27.00	3	624	0.48%
2023/08/21	2	27.10	0	0.00	27.15	2	678	0.29%
2023/08/14	0	0.00	14	27.41	27.50	-14	711	-1.97%
2023/07/24	1	26.60	0	0.00	26.55	1	1,118	0.09%
2023/07/18	3	27.22	0	0.00	27.15	3	1,215	0.25%
2023/07/13	2	27.83	0	0.00	27.80	2	1,356	0.15%
2023/07/12	0	0.00	5	28.20	28.10	-5	1,402	-0.36%
2023/07/11	1	28.20	0	0.00	28.40	1	1,512	0.07%
2023/07/10	0	0.00	14	28.86	29.00	-14	1,645	-0.85%
2023/07/07	1	28.05	0	0.00	28.10	1	1,723	0.06%
2023/07/06	1	28.00	6	28.15	27.95	-5	1,835	-0.27%
2023/06/21	3	28.10	0	0.00	28.15	3	1,939	0.15%
2023/06/20	2	28.40	0	0.00	28.40	2	1,938	0.10%
2023/06/16	7	29.07	0	0.00	28.60	7	1,939	0.36%
2023/06/15	1	28.05	0	0.00	28.00	1	1,901	0.05%
2023/06/13	5	28.10	2	28.15	28.25	3	1,908	0.16%
2023/06/09	0	27.35	0	0.00	27.35	0	1,928	0.00%
2023/06/06	0	0.00	23	29.50	29.35	-23	2,013	-1.14%
2023/06/05	0	0.00	10	29.30	29.30	-10	1,993	-0.50%
2023/06/01	19	28.90	0	0.00	28.95	19	1,985	0.96%
2023/05/31	4	28.65	0	0.00	28.55	4	2,001	0.20%
2023/05/30	1	28.40	0	0.00	28.35	1	2,000	0.05%
2023/05/26	11	29.10	0	0.00	28.95	11	1,990	0.55%
2023/05/25	0	0.00	10	29.60	29.55	-10	1,982	-0.50%
2023/05/24	5	29.60	0	0.00	29.75	5	1,975	0.25%
2023/05/17	3	29.30	0	0.00	29.25	3	1,906	0.16%
2023/05/16	2	29.70	0	0.00	29.75	2	1,873	0.11%
2023/05/12	1	29.60	0	0.00	29.45	1	1,825	0.05%
2023/05/11	4	29.40	0	0.00	29.20	4	1,815	0.22%
2023/05/09	1	30.35	0	0.00	30.70	1	1,726	0.06%
2023/05/08	156	31.63	0	0.00	31.25	156	1,679	9.29%	大買/鉅額交易
2023/05/03	1	33.75	0	0.00	33.25	1	1,559	0.06%
2023/04/27	5	31.80	5	32.80	32.90	0	1,452	0.00%
2023/04/25	1	31.50	0	0.00	31.55	1	1,413	0.07%
2023/04/24	50	33.09	0	0.00	32.65	50	1,389	3.60%
2023/04/20	221	33.52	0	0.00	33.15	221	1,314	16.81%	大買/鉅額交易
2023/04/18	6	34.35	5	34.99	33.85	1	1,226	0.08%
2023/04/17	1	35.35	1	35.45	35.00	0	1,149	0.00%
2023/04/14	102	35.14	8	35.19	35.10	94	1,095	8.58%	大買/
2023/04/13	322	34.66	2	35.13	35.50	320	975	32.80%	大買/鉅額交易
2023/04/12	0	0.00	3	32.50	32.90	-3	820	-0.37%
2023/04/11	9	31.06	0	0.00	30.90	9	713	1.26%
2023/04/10	1	30.05	0	0.00	30.05	1	595	0.17%
2023/04/06	0	0.00	2	26.85	27.50	-2	536	-0.37%
2023/03/27	0	0.00	2	26.50	26.50	-2	480	-0.42%
2023/03/22	2	26.33	2	26.75	26.25	0	492	0.00%
2023/03/21	0	0.00	3	26.28	26.45	-3	488	-0.61%
2023/03/20	4	25.91	0	0.00	25.80	4	479	0.83%
2023/03/17	0	0.00	2	25.98	25.95	-2	470	-0.43%
2023/03/16	3	25.82	0	0.00	25.65	3	461	0.65%
2023/03/15	2	26.22	2	26.48	26.60	0	445	0.00%
2023/03/14	2	25.70	10	25.99	25.85	-8	414	-1.93%
2023/03/13	7	25.74	12	26.07	26.00	-5	395	-1.26%
2023/03/10	8	25.36	15	25.57	25.60	-7	343	-2.04%
2023/03/09	4	24.01	0	0.00	24.05	4	310	1.29%
2023/03/08	12	24.03	0	0.00	24.00	12	311	3.86%
2023/03/07	16	24.07	1	24.30	24.30	15	304	4.93%
2023/03/06	6	24.42	0	0.00	24.45	6	292	2.05%
2023/02/24	1	23.55	0	0.00	23.60	1	250	0.40%
2023/02/09	0	0.00	1	22.60	22.50	-1	246	-0.41%
2023/01/12	0	0.00	1	22.65	22.50	-1	247	-0.40%
2022/12/29	0	0.00	1	22.00	22.00	-1	268	-0.37%
2022/12/28	1	22.25	0	0.00	21.80	1	269	0.37%
2022/12/16	1	22.70	0	0.00	22.80	1	247	0.40%
2022/12/15	2	23.03	0	0.00	22.80	2	241	0.83%
2022/10/12	1	22.45	1	21.30	21.35	0	226	0.00%
2022/09/13	0	0.00	6	21.30	21.40	-6	201	-2.98%
2022/09/12	0	0.00	43	21.36	21.30	-43	200	-21.40%
2022/09/02	10	20.79	0	0.00	20.80	10	199	5.00%
2022/08/29	39	21.07	0	0.00	21.00	39	203	19.16%
2022/07/21	0	0.00	1	19.85	19.70	-1	107	-0.93%
2022/02/25	0	0.00	1	23.15	23.15	-1	284	-0.35%
2021/12/20	0	0.00	2	22.95	22.40	-2	221	-0.90%
2021/12/16	2	21.65	0	0.00	21.60	2	211	0.94%
2021/12/13	0	0.00	1	22.20	22.20	-1	208	-0.48%
2021/11/26	1	20.85	0	0.00	20.70	1	217	0.46%
2021/11/22	0	0.00	1	20.90	20.90	-1	237	-0.42%
2021/11/16	1	21.00	0	0.00	21.00	1	237	0.42%
2021/09/28	0	0.00	1	20.90	21.55	-1	318	-0.31%
2021/09/14	1	20.85	0	0.00	20.90	1	564	0.18%
2021/09/08	0	0.00	2	20.20	20.20	-2	550	-0.36%
2021/08/31	2	20.30	1	20.35	20.35	1	527	0.19%
2021/08/17	2	20.90	0	0.00	20.75	2	495	0.40%
2021/08/10	0	0.00	5	21.60	21.60	-5	482	-1.04%
2021/08/06	0	0.00	5	22.80	22.80	-5	485	-1.03%
2021/08/03	1	23.25	0	0.00	23.25	1	507	0.20%
2021/07/22	0	0.00	9.1	24.60	24.65	-9.1	524	-1.73%
2021/07/19	10	26.44	0	0.00	26.35	10	558	1.79%
2021/07/05	15	30.15	24	29.10	29.10	-9	599	-1.50%
2021/07/02	13	30.25	33	28.80	29.05	-20	594	-3.36%
2021/07/01	95	29.65	93	30.56	30.50	2	564	0.35%
2021/06/30	55	28.01	20	28.13	29.05	35	436	8.01%
2021/06/22	0	0.00	1	23.95	24.15	-1	336	-0.30%
2021/06/17	1	23.35	0	0.00	23.50	1	334	0.30%
2021/06/11	2	24.00	0	0.00	23.95	2	334	0.60%
2021/05/03	5	27.00	0	0.00	27.20	5	255	1.96%
2021/04/19	0.1	31.36	0	0.00	32.20	0.1	126	0.04%
2021/04/12	0	0.00	1	28.70	29.70	-1	89	-1.12%
2021/04/09	0	0.00	1	27.40	28.20	-1	74	-1.34%
2021/04/08	2	28.65	1	28.90	28.90	1	70	1.42%
2021/04/07	1	27.30	1	27.40	27.45	0	56	0.00%
2021/03/31	1	26.95	1	27.25	27.30	0	51	0.00%
2021/03/25	1	25.40	0	0.00	25.85	1	50	1.99%
2021/02/23	0	0.00	1	26.00	26.00	-1	70	-1.43%
2021/02/17	1	25.00	0	0.00	25.10	1	69	1.45%
2021/01/20	0	0.00	1	26.55	26.60	-1	66	-1.50%
2021/01/06	0	0.00	1	28.00	28.00	-1	55	-1.79%
2020/12/28	0	0.00	2	26.10	26.10	-2	48	-4.16%
2020/12/24	1	25.35	0	0.00	25.65	1	46	2.14%
2020/12/23	2	25.40	0	0.00	25.45	2	46	4.29%
2020/12/22	0	0.00	3	25.35	25.35	-3	45	-6.54%
2020/12/21	3	25.90	0	0.00	26.25	3	44	6.79%
2020/12/14	0	0.00	8	27.58	27.15	-8	39	-20.37%
2020/12/11	1	28.25	0	0.00	27.45	1	35	2.80%
2020/09/15	0	0.00	1	25.15	25.10	-1	48	-2.08%
2020/09/09	3	25.68	0	0.00	25.50	3	47	6.29%
2020/09/07	5	28.93	0	0.00	29.00	5	44	11.19%
2020/09/04	1	28.15	0	0.00	28.30	1	40	2.50%
2020/06/12	0	0.00	0.2	25.70	27.00	-0.2	25	-0.63%
2020/03/12	2	26.65	0	0.00	26.60	2	17	11.46%
2019/11/05	0	0.00	1	28.80	28.70	-1	32	-3.12%
2019/07/23	1	30.60	2	31.23	29.70	-1	256	-0.39%
2019/07/22	1	30.10	0	0.00	30.60	1	247	0.40%
2019/06/28	0	0.00	2	30.40	29.95	-2	252	-0.79%
2019/06/20	2	28.00	0	0.00	27.50	2	226	0.88%
2019/06/06	1	32.55	0	0.00	31.60	1	166	0.60%
2019/06/03	0	0.00	3	31.70	31.70	-3	116	-2.58%
2019/05/21	0	0.00	1	25.90	26.20	-1	97	-1.02%
2019/05/20	1	26.40	0	0.00	25.90	1	94	1.06%
2019/05/17	1	25.25	1	25.45	25.60	0	84	0.00%
2019/05/15	0	0.00	2	21.55	21.55	-2	66	-3.01%
2019/05/13	1	19.15	0	0.00	19.35	1	65	1.54%
2019/05/07	1	20.55	0	0.00	20.40	1	60	1.65%
2018/03/06	0	0.00	2	21.15	21.20	-2	107	-1.85%
2018/03/02	2	23.10	0	0.00	21.65	2	106	1.88%
2018/01/26	2.1	19.02	0	0.00	19.05	2.1	78	2.66%