倍微 (6270)-元大-鹿港券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.20
漲跌
▲0.05
漲幅
+0.22%
成交量
101張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	10	23.20	23.20	-10	1,799	-0.56%
2024/04/22	10	23.05	0	0.00	22.65	10	1,832	0.55%
2024/04/19	10	23.05	0	0.00	23.10	10	1,833	0.55%
2024/04/17	0	0.00	10	23.60	24.00	-10	1,829	-0.55%
2024/04/16	10	23.40	0	0.00	23.30	10	1,831	0.55%
2024/04/15	1	24.20	0	0.00	24.15	1	1,833	0.05%
2024/04/08	1	23.95	0	0.00	24.00	1	1,885	0.05%
2024/03/27	0	0.00	1	24.10	24.00	-1	2,096	-0.05%
2024/03/20	0	0.00	7	24.20	24.15	-7	2,083	-0.34%
2024/03/18	1	24.35	0	0.00	24.25	1	2,079	0.05%
2024/03/15	1	24.75	6	24.50	24.50	-5	2,078	-0.24%
2024/03/13	1	24.70	0	0.00	24.65	1	2,082	0.05%
2024/03/12	0	0.00	1	24.95	25.05	-1	2,077	-0.05%
2024/03/11	0	24.70	0	0.00	24.50	0	2,073	0.00%
2024/03/08	1	24.55	0	0.00	24.25	1	2,071	0.05%
2024/03/06	1	27.50	0	0.00	27.50	1	2,004	0.05%
2024/03/05	0	0.00	1	27.75	27.70	-1	1,996	-0.05%
2024/03/04	2	28.00	0	0.00	27.90	2	1,992	0.10%
2024/03/01	1	28.50	0	0.00	28.55	1	1,978	0.05%
2024/02/27	0	0.00	3	28.05	27.60	-3	1,935	-0.15%
2024/02/26	1	27.40	0	0.00	27.60	1	1,926	0.05%
2024/02/23	1	27.60	2.2	27.80	27.50	-1.2	1,926	-0.06%
2024/02/22	0.2	28.25	5	27.89	28.20	-4.8	1,938	-0.25%
2024/02/20	3	27.23	0	0.00	27.00	3	2,012	0.15%
2024/02/19	2	27.78	2	28.18	27.50	0	1,996	0.00%
2024/02/16	0	0.00	1	27.85	27.65	-1	1,970	-0.05%
2024/02/15	1	27.40	5	27.00	27.20	-4	1,954	-0.20%
2024/02/05	1	26.90	2	26.90	26.95	-1	1,942	-0.05%
2024/02/02	3	27.98	2	27.73	27.70	1	1,919	0.05%
2024/02/01	2	28.80	0	0.00	28.70	2	1,878	0.11%
2024/01/31	11	29.12	4	29.80	29.80	7	1,807	0.39%
2024/01/30	2	27.83	2	27.80	28.00	0	1,590	0.00%
2024/01/29	1	28.05	0	0.00	28.25	1	1,525	0.07%
2024/01/26	12	29.89	15	29.24	27.50	-3	1,438	-0.21%
2024/01/25	22	27.57	30.5	28.61	28.75	-8.5	760	-1.12%
2024/01/19	1	25.85	0	0.00	25.80	1	641	0.16%
2024/01/16	0	0.00	2	26.03	25.90	-2	624	-0.32%
2024/01/15	0	0.00	0.5	25.40	25.25	-0.5	595	-0.08%
2024/01/12	0	0.00	1	24.85	24.95	-1	592	-0.17%
2024/01/08	1	25.30	2	25.25	25.20	-1	578	-0.17%
2024/01/05	0	0.00	0.2	25.70	25.75	-0.2	574	-0.03%
2024/01/03	0	0.00	1	25.95	26.30	-1	550	-0.18%
2024/01/02	0	0.00	1	25.00	26.00	-1	529	-0.19%
2023/12/28	3	26.15	2	25.85	25.60	1	493	0.20%
2023/12/27	2	26.05	1	26.10	25.75	1	472	0.21%
2023/12/26	4	25.81	10	25.84	26.05	-6	433	-1.38%
2023/12/22	3	25.33	2	24.95	24.70	1	331	0.30%
2023/12/21	1	24.00	0	0.00	24.20	1	277	0.36%
2023/12/19	1	23.40	0	0.00	23.40	1	274	0.36%
2023/12/14	0	0.00	1	23.90	23.95	-1	269	-0.37%
2023/11/29	0	0.00	0.1	24.45	24.05	-0.1	252	-0.03%
2023/11/24	1	24.05	0.4	24.20	24.05	0.6	231	0.25%
2023/11/21	0.5	24.55	1	25.00	24.55	-0.5	213	-0.24%
2023/11/20	1	25.05	7	25.06	25.00	-6	187	-3.20%
2023/11/17	0.1	23.90	0	0.00	23.70	0.1	104	0.10%
2023/11/14	0	0.00	2	22.25	22.45	-2	79	-2.51%
2023/11/07	0	22.40	0	0.00	22.45	0	86	0.00%
2023/10/31	0	22.90	0	0.00	22.30	0	103	0.00%
2023/10/25	1	22.60	0	0.00	22.75	1	161	0.62%
2023/10/24	2	22.25	0	0.00	22.95	2	164	1.22%
2023/10/17	2	22.15	0	0.00	22.45	2	176	1.14%
2023/09/21	2	21.58	0	0.00	21.65	2	221	0.90%
2023/09/13	1	21.60	1	21.99	21.55	0	275	0.00%
2023/09/12	0	22.95	0	0.00	21.75	0	277	0.00%
2023/09/07	0	23.80	0	0.00	22.20	0	295	0.00%
2023/09/06	2	22.25	0	0.00	22.25	2	306	0.65%
2023/08/23	0	0.00	1	22.05	22.10	-1	510	-0.20%
2023/08/18	0	0.00	2	22.15	22.15	-2	511	-0.39%
2023/08/10	1	22.70	1	22.88	22.70	0	520	0.00%
2023/08/09	0	23.20	0	0.00	22.95	0	517	0.00%
2023/08/08	0.1	23.40	0	0.00	23.15	0.1	518	0.01%
2023/08/07	1	23.40	0	0.00	23.40	1	531	0.19%
2023/08/02	0	0.00	0.1	24.00	23.35	-0.1	569	-0.02%
2023/08/01	2.1	23.83	1.1	25.45	23.85	1	563	0.18%
2023/07/31	0	0.00	2	24.45	24.50	-2	538	-0.37%
2023/07/27	2	23.80	0	0.00	23.60	2	509	0.39%
2023/07/14	1	23.30	0	0.00	23.20	1	486	0.21%
2023/07/13	5	23.27	0	0.00	23.30	5	485	1.03%
2023/07/07	1	23.50	1	23.60	23.55	0	486	0.00%
2023/07/04	0	0.00	2	24.30	24.20	-2	484	-0.41%
2023/06/29	0	0.00	5	24.40	24.20	-5	486	-1.03%
2023/06/28	1	24.70	0	0.00	24.55	1	494	0.20%
2023/06/27	4	24.30	0	0.00	24.35	4	474	0.84%
2023/06/19	3	23.90	0	0.00	23.90	3	468	0.64%
2023/06/16	2	23.90	0	0.00	24.15	2	468	0.43%
2023/06/15	1	24.10	4	23.75	23.85	-3	472	-0.64%
2023/06/14	4	24.33	0	0.00	24.15	4	467	0.85%
2023/06/13	2	24.35	0	0.00	24.30	2	466	0.43%
2023/06/12	0.5	24.00	0	0.00	24.15	0.5	462	0.11%
2023/06/09	6.1	24.91	0	0.00	24.90	6.1	453	1.34%
2023/06/08	3.1	25.44	1	25.35	25.30	2.1	438	0.48%
2023/06/07	7.1	26.35	0.2	26.35	26.15	6.9	420	1.64%
2023/06/06	0	23.80	1	24.35	24.90	-1	321	-0.30%
2023/06/05	1	23.05	0.1	23.64	23.40	1	279	0.34%
2023/05/31	3	23.00	0	0.00	23.00	3	277	1.08%
2023/05/29	1	23.15	0	0.00	23.10	1	280	0.36%
2023/05/26	4	23.10	0	0.00	23.05	4	279	1.43%
2023/05/25	1	23.10	0	0.00	23.15	1	278	0.36%
2023/05/24	2	23.00	0	0.00	23.10	2	280	0.71%
2023/05/23	1	23.20	0	0.00	23.15	1	281	0.35%
2023/05/22	31	23.26	0	0.00	23.30	31	281	11.00%
2023/05/19	0	0.00	0	24.00	23.25	0	279	-0.01%
2023/05/18	0.1	23.05	0.7	23.74	23.20	-0.6	277	-0.20%
2023/05/17	1	22.90	1	23.06	23.10	0.1	277	0.02%
2023/05/11	2	23.63	0.2	23.95	23.65	1.8	267	0.67%
2023/05/10	0.2	23.63	0	0.00	23.55	0.2	252	0.08%
2023/05/09	0	23.65	2	23.43	23.80	-2	231	-0.86%
2023/05/08	1	22.85	0	0.00	22.90	1	210	0.48%
2023/04/17	0	0.00	1	23.30	23.25	-1	202	-0.49%
2023/04/07	1	22.90	0	0.00	22.90	1	183	0.54%
2023/04/06	0	0.00	2	23.00	23.00	-2	181	-1.10%
2023/03/31	0.6	23.20	0	0.00	23.10	0.6	178	0.32%
2023/03/30	2	23.20	2	23.20	23.20	0	176	0.00%
2023/03/29	3	25.23	0.1	27.50	25.35	2.9	168	1.74%
2023/03/28	0.4	25.55	0	0.00	25.05	0.4	152	0.29%
2023/03/27	1	25.00	0	0.00	25.10	1	146	0.68%
2023/03/24	1	25.00	1	25.50	24.95	0	137	0.03%
2023/03/23	0	0.00	0.1	25.39	24.95	-0.1	136	-0.10%
2023/03/22	0	0.00	0	26.00	24.90	0	132	-0.01%
2023/03/21	1	25.10	0.8	25.37	25.00	0.2	128	0.13%
2023/03/16	0	24.75	0	0.00	24.80	0	111	0.01%
2023/03/15	0	0.00	0	27.15	24.75	0	109	-0.01%
2023/03/14	0	0.00	0.2	25.00	24.70	-0.2	107	-0.15%
2023/03/13	1	24.80	0.1	25.00	24.80	0.9	105	0.89%
2023/03/10	1	24.80	0	0.00	24.80	1	103	0.97%
2023/03/09	0	0.00	0.1	25.00	24.80	-0.1	99	-0.06%
2023/03/06	0	0.00	1	24.15	24.15	-1	78	-1.28%
2023/03/03	0	0.00	0.2	24.05	24.00	-0.2	75	-0.23%
2023/03/02	0	0.00	0	24.00	23.85	0	73	-0.02%
2023/02/22	0	0.00	2	23.60	23.55	-2	72	-2.76%
2023/02/17	2	23.05	0	0.00	23.05	2	66	3.03%
2023/02/15	2	23.05	0	0.00	22.95	2	66	3.03%
2023/02/08	1	22.45	0	0.00	22.50	1	59	1.69%
2022/11/29	1	22.10	0	0.00	22.25	1	70	1.41%
2022/11/02	1	22.00	0	0.00	22.10	1	73	1.36%
2022/09/27	0	0.00	5	22.25	22.40	-5	80	-6.19%
2022/09/06	0	0.00	8	22.15	22.35	-8	83	-9.57%
2022/08/04	0	0.00	2	22.08	22.20	-2	97	-2.05%
2022/07/29	0	0.00	1	22.15	22.20	-1	103	-0.97%
2022/07/19	2	23.38	0	0.00	23.30	2	117	1.71%
2022/06/20	2	23.70	0	0.00	23.75	2	200	1.00%
2022/06/15	2	24.25	0	0.00	24.40	2	215	0.93%
2022/05/30	0	0.00	1	24.40	24.40	-1	259	-0.39%
2022/05/26	0	0.00	1	24.30	24.20	-1	264	-0.38%
2022/05/17	0	0.00	2	24.53	24.65	-2	274	-0.73%
2022/05/10	1	24.50	0	0.00	24.70	1	281	0.35%
2022/05/03	1	24.85	0	0.00	25.30	1	281	0.35%
2022/04/25	0	0.00	0.1	25.90	24.95	-0.1	285	-0.03%
2022/04/18	0	0.00	0.1	25.50	25.40	-0.1	285	-0.02%
2022/04/15	3.3	25.22	0	0.00	25.30	3.3	287	1.15%
2022/04/14	4	25.36	0	0.00	25.40	4	301	1.33%
2022/04/13	0	0.00	4	25.69	25.55	-4	300	-1.33%
2022/04/11	0.3	25.65	1	26.00	25.60	-0.7	305	-0.22%
2022/03/31	0	0.00	1	25.00	25.05	-1	386	-0.26%
2022/03/30	1	25.00	0	0.00	25.05	1	388	0.26%
2022/03/28	1	24.85	0.1	25.29	25.10	0.9	431	0.21%
2022/03/25	1	25.05	2	25.00	25.05	-1	432	-0.23%
2022/03/17	0	24.80	0	0.00	24.80	0	471	0.01%
2022/03/16	0.1	24.70	0	0.00	24.70	0.1	498	0.01%
2022/03/15	1	24.85	0	0.00	24.80	1	558	0.18%
2022/03/14	1	24.90	0	0.00	25.10	1	658	0.15%
2022/03/11	1	24.65	0	0.00	24.65	1	717	0.14%
2022/02/21	1	24.45	0	0.00	24.50	1	732	0.14%
2022/02/18	0	0.00	1	24.25	24.30	-1	735	-0.14%
2022/01/14	0	0.00	2	24.18	24.30	-2	773	-0.26%
2022/01/11	1	24.80	0	0.00	24.45	1	766	0.13%
2022/01/07	1	24.60	3	24.03	23.60	-2	753	-0.27%
2022/01/04	1	24.65	0	0.00	24.60	1	726	0.14%
2022/01/03	1	25.30	0	0.00	24.95	1	721	0.14%
2021/12/30	3.2	25.37	0	0.00	25.25	3.2	707	0.45%
2021/12/29	1.3	25.34	3	25.88	26.20	-1.7	666	-0.26%
2021/12/27	0	0.00	2	24.80	24.95	-2	620	-0.32%
2021/12/23	0	0.00	1	24.80	24.60	-1	608	-0.16%
2021/12/22	1	25.05	0	0.00	25.05	1	595	0.17%
2021/12/16	0	0.00	1	24.10	24.65	-1	550	-0.18%
2021/12/15	0	0.00	1	24.10	24.00	-1	540	-0.19%
2021/12/14	1	24.85	0	0.00	24.10	1	536	0.19%
2021/12/10	0.3	24.20	0	0.00	24.20	0.3	502	0.05%
2021/12/09	3.8	25.14	8	25.33	25.50	-4.3	474	-0.90%
2021/12/08	11.5	25.21	8	25.88	25.90	3.5	411	0.85%
2021/12/07	10	23.81	15	24.19	24.25	-5	310	-1.61%
2021/12/06	1	23.15	3	23.30	23.10	-2	244	-0.82%
2021/12/03	0	22.40	0.2	22.85	22.65	-0.2	234	-0.08%
2021/11/29	0.3	22.00	0.1	22.50	22.40	0.2	228	0.09%
2021/11/26	0	0.00	1	23.00	22.45	-1	229	-0.44%
2021/11/24	0	0.00	4	23.03	23.10	-4	220	-1.81%
2021/11/22	0	0.00	7	22.85	22.95	-7	208	-3.36%
2021/11/18	0.7	22.70	3	22.73	22.80	-2.3	193	-1.19%
2021/11/10	0	0.00	2	22.40	22.35	-2	178	-1.12%
2021/11/09	0.8	22.35	3	22.52	22.30	-2.2	179	-1.23%
2021/11/08	0	0.00	2	22.40	22.40	-2	176	-1.13%
2021/11/05	0	0.00	7	22.31	22.30	-7	181	-3.85%
2021/11/04	13	22.19	0.1	22.30	22.20	12.9	179	7.17%
2021/09/29	0	0.00	3	20.75	20.70	-3	228	-1.31%
2021/09/27	1	21.00	0	0.00	21.15	1	234	0.43%
2021/09/24	1	21.00	0	0.00	21.10	1	242	0.41%
2021/09/23	1	21.15	0	0.00	21.20	1	244	0.41%
2021/09/14	0	0.00	2	20.90	20.90	-2	250	-0.80%
2021/08/26	2	20.15	0	0.00	20.10	2	269	0.74%
2021/08/18	0	0.00	3	19.85	20.10	-3	301	-0.99%
2021/08/16	0	0.00	1	20.50	20.05	-1	304	-0.33%
2021/08/12	0	0.00	9	20.83	20.85	-9	301	-2.98%
2021/08/10	0	0.00	2	22.20	22.10	-2	304	-0.66%
2021/08/09	4	22.45	0.4	22.50	22.35	3.6	322	1.12%
2021/08/06	2	22.65	0	0.00	22.50	2	326	0.61%
2021/08/05	10	22.60	0	0.00	22.45	10	333	3.00%
2021/08/04	0.1	22.60	1	22.60	22.70	-0.9	351	-0.25%
2021/08/03	0.8	22.70	1.3	22.58	22.70	-0.5	360	-0.13%
2021/07/30	3	21.15	0	0.00	21.00	3	353	0.85%
2021/07/29	0	0.00	1	21.10	21.20	-1	363	-0.27%
2021/07/28	1	20.85	0.2	21.00	21.00	0.8	371	0.22%
2021/07/26	2	21.25	0	0.00	21.30	2	459	0.43%
2021/07/21	0	0.00	1	21.20	20.90	-1	817	-0.12%
2021/07/20	0	0.00	2	21.18	21.10	-2	931	-0.21%
2021/07/14	3	21.30	0	0.00	21.30	3	956	0.31%
2021/07/12	10	21.80	2	21.75	21.60	8	962	0.83%
2021/07/09	3	21.97	0	0.00	21.80	3	961	0.31%
2021/07/01	2	22.15	0	0.00	22.05	2	1,042	0.19%
2021/06/22	0	0.00	1	21.45	21.60	-1	1,073	-0.09%
2021/06/21	1	21.75	0.1	22.10	21.70	1	1,077	0.09%
2021/06/15	0	0.00	1	21.85	21.85	-1	1,116	-0.09%
2021/06/08	0	0.00	1	21.85	21.95	-1	1,153	-0.09%
2021/06/07	0	0.00	0.2	21.90	21.80	-0.2	1,192	-0.02%
2021/06/03	0	0.00	1	21.65	21.75	-1	1,209	-0.08%
2021/06/02	0	0.00	1	21.30	21.55	-1	1,218	-0.08%
2021/05/25	0	0.00	0.2	20.50	20.30	-0.2	1,596	-0.01%
2021/05/21	1	20.15	0	0.00	20.10	1	1,658	0.06%
2021/05/20	0	0.00	0.1	20.10	20.10	-0.1	1,663	-0.01%
2021/05/18	0	0.00	5	20.10	20.25	-5	1,661	-0.30%
2021/05/17	1	18.35	0.7	18.63	18.50	0.3	1,656	0.02%
2021/05/13	1	20.10	0	0.00	19.95	1	1,628	0.06%
2021/05/12	0	0.00	1	20.35	20.30	-1	1,616	-0.06%
2021/05/11	2	21.45	0.8	21.54	21.10	1.2	1,593	0.08%
2021/05/10	1	22.40	0	0.00	22.30	1	1,571	0.06%
2021/05/05	4	22.13	0.5	22.15	22.00	3.5	1,544	0.23%
2021/05/04	1.4	21.79	1	23.35	21.95	0.4	1,536	0.03%
2021/05/03	5	23.27	9.4	23.16	22.65	-4.4	1,508	-0.29%
2021/04/29	7	25.72	3	25.80	25.10	4	1,446	0.28%
2021/04/28	2.5	24.71	18.2	24.46	25.10	-15.7	1,239	-1.27%
2021/04/27	3.1	23.53	6.4	23.85	24.15	-3.3	1,185	-0.28%
2021/04/26	6.5	23.49	28.8	23.66	23.95	-22.3	1,101	-2.03%
2021/04/23	2	21.65	0	0.00	21.80	2	989	0.20%
2021/04/21	0	0.00	5	22.18	22.10	-5	988	-0.51%
2021/04/20	5	22.00	0	0.00	21.95	5	984	0.51%
2021/04/19	0	0.00	10	22.00	21.95	-10	988	-1.01%
2021/04/15	0	0.00	2	21.50	21.55	-2	987	-0.20%
2021/04/13	2	22.15	0	0.00	21.80	2	982	0.20%
2021/04/12	2	22.35	0	0.00	22.35	2	974	0.21%
2021/04/09	0	0.00	3	22.30	22.25	-3	973	-0.31%
2021/04/08	1	22.35	0	0.00	22.25	1	980	0.10%
2021/04/07	0	0.00	6	22.30	22.35	-6	989	-0.61%
2021/04/06	0	0.00	3	21.93	21.90	-3	1,029	-0.29%
2021/03/31	1	21.80	0	0.00	21.70	1	1,108	0.09%
2021/03/30	1	21.70	0	0.00	21.80	1	1,099	0.09%
2021/03/29	2	21.30	0	0.00	21.40	2	1,087	0.18%
2021/03/26	0	0.00	1	21.30	21.30	-1	1,084	-0.09%
2021/03/25	1	21.35	0	0.00	21.25	1	1,081	0.09%
2021/03/24	1	21.40	0	0.00	21.35	1	1,078	0.09%
2021/03/23	8	21.50	0	0.00	21.40	8	1,074	0.74%
2021/03/22	5	21.60	0	0.00	21.55	5	1,068	0.47%
2021/03/19	6	21.78	0	0.00	21.60	6	1,060	0.57%
2021/03/18	6.1	21.95	0	0.00	21.75	6.1	1,052	0.58%
2021/03/17	2	21.85	0	0.00	21.80	2	1,036	0.19%
2021/03/16	2	21.55	0	0.00	21.55	2	1,032	0.19%
2021/03/15	2	21.35	0	0.00	21.40	2	1,025	0.20%
2021/03/12	4	21.19	0	0.00	21.15	4	1,020	0.39%
2021/03/11	1	21.65	6	21.70	21.40	-5	1,014	-0.49%
2021/03/10	5	20.93	0	0.00	20.95	5	975	0.51%
2021/03/09	0	0.00	13	20.81	20.90	-13	979	-1.33%
2021/03/05	0	0.00	4	21.95	21.60	-4	948	-0.42%
2021/03/04	5.1	22.27	4.1	22.75	21.80	1	937	0.11%
2021/03/03	11	22.94	4	22.96	22.35	7	862	0.81%
2021/03/02	8	21.41	0	0.00	21.30	8	757	1.06%
2021/02/26	6.4	21.12	0.3	22.40	21.25	6.1	739	0.83%
2021/02/25	27.3	22.38	17.3	22.40	22.15	10	711	1.41%
2021/02/24	1	21.95	37	21.72	22.30	-36	546	-6.59%
2021/02/23	3	20.35	0.1	20.40	20.30	2.9	487	0.59%
2021/02/22	0.4	20.20	17	20.33	20.50	-16.6	487	-3.41%
2021/02/19	1	19.85	10	19.85	20.05	-9	479	-1.88%
2021/02/17	3	19.58	3	19.40	19.65	0	470	0.00%
2021/02/02	4	18.95	0	0.00	18.90	4	463	0.86%
2021/01/29	1	18.85	0	0.00	19.00	1	466	0.21%
2021/01/21	11	19.00	0	0.00	18.80	11	465	2.36%
2021/01/20	11.1	19.36	0	0.00	18.85	11.1	461	2.40%
2021/01/15	7	19.79	0.1	20.00	19.70	6.9	444	1.56%
2021/01/12	5	20.25	0	0.00	20.15	5	426	1.17%
2021/01/11	0	0.00	5	20.60	20.65	-5	418	-1.19%
2021/01/08	5	20.25	0	0.00	20.20	5	409	1.22%
2021/01/07	0	0.00	7	20.71	20.45	-7	407	-1.72%
2021/01/06	5	20.10	0	0.00	20.40	5	399	1.25%
2021/01/04	2	20.48	0.1	20.90	20.60	1.9	391	0.50%
2020/12/31	0	0.00	2	20.85	20.70	-2	383	-0.52%
2020/12/30	6	20.75	0	0.00	20.65	6	368	1.63%
2020/12/29	13.1	20.93	12	21.42	21.20	1.1	352	0.30%
2020/12/28	12	20.96	7.5	20.97	21.05	4.5	335	1.34%
2020/12/10	1	19.55	0	0.00	19.10	1	405	0.25%
2020/12/04	2	19.08	0	0.00	19.05	2	399	0.50%
2020/11/30	0.5	18.80	0	0.00	18.95	0.5	390	0.12%
2020/11/27	1	18.75	0	0.00	18.85	1	390	0.26%
2020/11/24	0	18.80	1	19.05	18.85	-1	389	-0.25%
2020/11/19	0	0.00	1	18.65	18.75	-1	380	-0.26%
2020/11/02	1	18.20	0	0.00	18.25	1	462	0.22%
2020/10/15	3	18.55	0.2	18.80	18.55	2.8	637	0.43%
2020/10/13	0	0.00	3	18.80	18.80	-3	653	-0.46%
2020/10/08	0.2	18.55	0	0.00	18.55	0.2	664	0.04%
2020/10/05	2	18.50	1	19.90	18.50	1	769	0.13%
2020/09/30	2	17.80	11	18.00	18.15	-9	810	-1.11%
2020/09/28	1	17.45	1	17.40	17.45	0	850	0.00%
2020/09/25	1	17.70	0	0.00	17.20	1	869	0.11%
2020/09/23	0	0.00	4	18.30	18.10	-4	870	-0.46%
2020/09/22	1	18.25	0	0.00	18.25	1	872	0.11%
2020/09/18	1	18.90	0	0.00	18.90	1	874	0.11%
2020/09/17	15	19.40	30	19.00	19.05	-15	878	-1.71%
2020/09/16	36	19.61	23	19.22	19.20	13	878	1.48%
2020/09/15	2	19.80	1	19.45	19.95	1	838	0.12%
2020/09/08	2	18.40	0	0.00	18.10	2	782	0.26%
2020/08/28	0	0.00	1	18.60	18.65	-1	1,121	-0.09%
2020/08/27	0	0.00	2	18.55	18.55	-2	1,128	-0.18%
2020/08/21	0	0.00	1	18.25	18.20	-1	1,157	-0.09%
2020/08/20	2	18.20	1	18.00	17.95	1	1,171	0.09%
2020/08/19	0	0.00	6	19.01	19.00	-6	1,169	-0.51%
2020/08/12	4	19.44	0	0.00	19.40	4	1,398	0.29%
2020/08/07	0	0.00	3	20.70	20.75	-3	1,413	-0.21%
2020/08/06	1	20.80	0	0.00	20.80	1	1,441	0.07%
2020/08/05	12	20.75	0	0.00	20.80	12	1,462	0.82%
2020/08/04	5	21.20	1	21.55	21.05	4	1,515	0.26%
2020/07/31	0	0.00	1	19.70	19.60	-1	1,470	-0.07%
2020/07/30	2	19.38	0	0.00	19.85	2	1,466	0.14%
2020/07/29	1	20.55	0	0.00	20.55	1	1,453	0.07%
2020/07/28	0	0.00	6	20.58	20.40	-6	1,441	-0.42%
2020/07/24	1	21.65	0	0.00	21.15	1	1,423	0.07%
2020/07/23	3	21.53	0	0.00	21.55	3	1,410	0.21%
2020/07/21	0	0.00	12	21.11	21.15	-12	1,390	-0.86%
2020/07/20	1.5	20.60	0	0.00	20.70	1.5	1,384	0.11%
2020/07/17	1	21.05	1	20.65	20.85	0	1,376	0.00%
2020/07/15	0	0.00	1	21.00	20.80	-1	1,362	-0.07%
2020/07/14	3	20.85	11	20.93	20.90	-8	1,358	-0.59%
2020/07/13	1	21.15	0	0.00	21.20	1	1,344	0.07%
2020/07/10	12.5	22.21	6	21.23	21.35	6.5	1,320	0.49%
2020/07/09	3	22.38	22	22.04	22.40	-19	1,252	-1.52%
2020/07/08	1	20.00	7	20.40	20.40	-6	1,161	-0.52%
2020/07/07	0	0.00	1	20.15	19.90	-1	1,149	-0.09%
2020/07/06	1	19.90	0	0.00	19.90	1	1,125	0.09%
2020/07/01	0	0.00	10	18.96	19.00	-10	1,099	-0.91%
2020/06/30	0	0.00	1	18.90	18.85	-1	1,095	-0.09%
2020/06/29	0	0.00	10	18.75	18.75	-10	1,092	-0.92%
2020/06/24	10	19.20	0	0.00	18.90	10	1,088	0.92%
2020/06/22	2	19.25	4	19.48	19.30	-2	1,080	-0.19%
2020/06/17	5	19.25	0	0.00	19.00	5	1,070	0.47%
2020/06/16	0	0.00	2	19.10	19.15	-2	1,071	-0.19%
2020/06/15	5	18.80	0	0.00	18.65	5	1,075	0.46%
2020/06/11	7	18.60	0	0.00	18.55	7	1,061	0.66%
2020/06/10	13	19.28	2	19.65	19.15	11	1,040	1.06%
2020/06/09	3	19.70	1	19.90	19.90	2	1,009	0.20%
2020/06/08	3	19.78	1	19.70	19.55	2	997	0.20%
2020/06/05	29	19.96	15	20.22	19.70	14	970	1.44%
2020/06/04	24	19.63	12	20.04	20.25	12	897	1.34%
2020/06/03	0.5	18.35	0	0.00	18.45	0.5	754	0.07%
2020/06/01	1	18.60	0	0.00	18.60	1	736	0.14%
2020/05/29	0	0.00	1	18.55	18.55	-1	729	-0.14%
2020/05/28	0.5	18.20	0	0.00	18.30	0.5	723	0.07%
2020/05/25	1	18.45	0	0.00	18.35	1	680	0.15%
2020/05/20	2	18.55	2	18.68	18.80	0	622	0.00%
2020/05/19	2	18.98	1	19.05	19.05	1	510	0.20%
2020/05/18	3	17.22	5	17.34	17.35	-2	425	-0.47%
2020/05/15	6	17.19	1	17.30	17.20	5	417	1.20%
2020/05/14	0	0.00	1	17.70	17.45	-1	404	-0.25%
2020/05/13	4	17.66	5	17.52	17.60	-1	381	-0.26%
2020/05/12	4	17.30	1	16.70	17.30	3	347	0.86%
2020/05/11	1	16.80	0	0.00	16.85	1	317	0.32%
2020/05/05	1	15.50	0	0.00	15.40	1	235	0.42%
2020/04/21	0	0.00	1	14.85	14.90	-1	227	-0.44%
2020/04/17	2	15.10	0	0.00	15.05	2	222	0.90%
2020/04/14	1	15.05	0	0.00	15.05	1	206	0.48%
2020/04/10	0	0.00	3	15.00	15.00	-3	207	-1.45%
2020/03/25	4	14.28	0	0.00	14.20	4	227	1.76%
2020/03/23	0	0.00	2	13.85	13.70	-2	229	-0.87%
2020/03/17	2	12.50	0	0.00	12.60	2	197	1.01%
2020/02/21	0	0.00	1	14.55	14.60	-1	170	-0.59%
2020/02/05	0	0.00	1	14.50	14.45	-1	187	-0.53%
2020/02/04	2	14.55	0	0.00	14.60	2	188	1.06%
2019/12/27	1	15.40	0	0.00	15.35	1	245	0.41%
2019/11/21	0	0.00	1	14.90	15.00	-1	690	-0.14%
2019/11/20	1	15.10	0	0.00	15.10	1	685	0.15%
2019/11/08	1	15.15	0	0.00	15.15	1	685	0.15%
2019/10/24	0	0.00	1	15.65	15.65	-1	658	-0.15%
2019/10/22	0	0.00	1	15.30	15.30	-1	633	-0.16%
2019/10/17	1	15.30	0	0.00	15.30	1	625	0.16%
2019/10/14	0	0.00	1	15.35	15.35	-1	616	-0.16%
2019/10/09	2	15.13	1	15.45	15.25	1	605	0.17%
2019/09/17	0	0.00	1	15.10	15.05	-1	566	-0.18%
2019/09/16	0	0.00	1	15.20	15.05	-1	565	-0.18%
2019/09/10	0	0.00	0	16.00	14.90	0	560	0.00%
2019/09/06	1	15.20	1	15.15	15.15	0	545	0.00%
2019/09/05	1	15.00	1	16.40	15.15	0	524	0.00%
2019/09/03	2	15.13	2	15.18	14.95	0	501	0.00%
2019/09/02	1	15.90	0	0.00	15.80	1	463	0.22%
2019/08/30	0	0.00	1	15.80	15.75	-1	440	-0.23%
2019/08/29	3	16.47	3	16.15	16.15	0	413	0.00%
2019/08/28	4	16.43	1	16.15	16.60	3	337	0.89%
2019/08/27	1	14.75	0	0.00	15.10	1	181	0.55%
2019/05/06	0	0.00	2	14.15	14.25	-2	166	-1.20%
2019/05/02	0.7	14.40	2	14.28	14.55	-1.3	131	-1.02%
2019/04/15	0	0.00	1	13.85	13.80	-1	110	-0.90%
2019/04/01	0	0.00	1	13.60	13.65	-1	115	-0.87%
2019/03/25	1	13.40	0	0.00	13.40	1	113	0.88%
2019/02/13	0	0.00	6	12.00	12.10	-6	84	-7.11%
2019/01/10	1	11.95	0	0.00	11.90	1	107	0.93%
2018/12/14	0	0.00	1	12.05	11.95	-1	124	-0.80%
2018/11/20	1	11.70	0	0.00	11.70	1	213	0.47%
2018/10/17	1	11.40	0	0.00	11.35	1	194	0.51%
2018/10/16	1	11.10	0	0.00	11.20	1	196	0.51%
2018/10/12	0	0.00	2	11.00	11.15	-2	196	-1.02%
2018/10/08	0	0.00	2	12.45	12.45	-2	187	-1.06%
2018/08/30	0	0.00	0	14.00	13.15	0	278	-0.01%
2018/08/24	1	12.80	0	0.00	12.80	1	313	0.32%
2018/07/18	1	13.00	0	0.00	13.00	1	545	0.18%
2018/07/05	0	0.00	0.1	15.00	13.95	-0.1	882	-0.01%
2018/06/13	1	14.85	0	0.00	14.80	1	1,815	0.06%
2018/06/08	5	14.75	0	0.00	14.65	5	1,774	0.28%
2018/06/06	0	0.00	1	14.60	14.50	-1	1,738	-0.06%
2018/06/01	1	14.85	2	14.68	14.40	-1	1,780	-0.06%
2018/05/31	5	14.25	13	14.29	14.20	-8	1,760	-0.45%
2018/05/24	0	0.00	2	14.30	14.45	-2	1,731	-0.12%
2018/05/18	2	14.00	0	0.00	14.20	2	1,708	0.12%
2018/05/17	8	13.83	8	13.71	14.20	0	1,686	0.00%
2018/04/24	1	13.20	0	0.00	13.25	1	1,680	0.06%
2018/04/23	2	13.95	3	14.00	13.80	-1	1,672	-0.06%
2018/04/20	2	14.15	0	0.00	14.10	2	1,663	0.12%
2018/04/18	1	14.20	0	0.00	14.20	1	1,633	0.06%
2018/04/13	4	15.33	1	15.90	15.10	3	1,561	0.19%
2018/04/12	6	16.25	0	0.00	16.25	6	1,473	0.41%
2018/04/10	0	0.00	4	15.25	14.75	-4	1,339	-0.30%
2018/04/09	1	14.50	0	0.00	14.50	1	1,313	0.08%
2018/04/03	3	14.83	0	0.00	14.85	3	1,304	0.23%
2018/03/29	0	0.00	10	15.40	15.75	-10	1,119	-0.89%
2018/03/28	1	14.40	0	0.00	14.35	1	1,054	0.09%
2018/03/27	11	14.88	0	0.00	14.65	11	1,025	1.07%
2018/03/26	1	15.50	2	15.70	15.00	-1	963	-0.10%
2018/03/23	10	15.35	17	14.94	15.30	-7	878	-0.80%
2018/03/22	10	15.35	0	0.00	15.60	10	786	1.27%
2018/03/19	2	13.50	2	13.45	13.45	0	481	0.00%
2018/01/22	0	0.00	1	12.35	12.30	-1	554	-0.18%
2018/01/19	0	0.00	1	12.55	12.50	-1	556	-0.18%
2018/01/18	1	12.80	0	0.00	12.75	1	554	0.18%
2018/01/17	0	0.00	4	12.15	12.30	-4	525	-0.76%