迅德 (6292)-元大-鹿港券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
54.4
漲跌
▼1.7
漲幅
-3.03%
成交量
108張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	55.05	0	0.00	54.40	2	110	1.81%
2024/12/11	1	56.00	0	0.00	56.00	1	109	0.91%
2024/12/09	1	57.60	0	0.00	57.50	1	111	0.90%
2024/12/06	1	58.20	0	0.00	58.00	1	111	0.90%
2024/11/13	1	60.00	0	0.00	60.00	1	107	0.93%
2024/11/08	0.1	65.50	0	0.00	64.50	0.1	108	0.09%
2024/10/29	0.1	66.50	0	0.00	66.60	0.1	120	0.06%
2024/10/28	0	0.00	1	67.00	66.50	-1	119	-0.84%
2024/10/23	1	69.99	0	0.00	69.40	1	115	0.88%
2024/10/22	0	67.40	0	0.00	68.80	0	109	0.01%
2024/10/08	0.6	64.00	0	0.00	63.60	0.6	95	0.63%
2024/08/27	0	67.10	0	0.00	67.30	0	199	0.01%
2024/08/23	1	66.60	0	0.00	66.30	1	217	0.46%
2024/08/16	1.1	66.32	0	0.00	66.40	1.1	308	0.36%
2024/08/05	2	61.35	0	0.00	61.50	2	324	0.62%
2024/07/30	0	67.00	0	0.00	67.80	0	362	0.00%
2024/07/22	1	68.80	0	0.00	69.30	1	364	0.27%
2024/07/19	0.1	72.50	0	0.00	71.10	0.1	363	0.04%
2024/07/17	0	73.50	0	0.00	73.70	0	363	0.00%
2024/07/16	1	73.10	0	0.00	72.60	1	366	0.27%
2024/07/09	0	0.00	2	76.10	76.10	-2	372	-0.54%
2024/07/04	0	0.00	8	78.68	78.10	-8	381	-2.10%
2024/07/01	2	79.10	0	0.00	78.60	2	386	0.52%
2024/06/24	1	75.80	0	0.00	75.40	1	418	0.24%
2024/06/19	1	80.90	0	0.00	80.90	1	425	0.23%
2024/06/18	0	0.00	5.4	81.11	80.80	-5.4	418	-1.29%
2024/06/12	0.6	79.32	0	0.00	80.20	0.6	444	0.12%
2024/06/07	0	0.00	3	78.30	81.30	-3	451	-0.66%
2024/06/05	6	80.27	0	0.00	79.10	6	450	1.33%
2024/06/03	0.1	82.30	0	0.00	81.20	0.1	471	0.02%
2024/05/31	1	81.10	1	81.40	81.60	0	476	0.00%
2024/05/30	0	0.00	1	82.20	80.50	-1	483	-0.21%
2024/05/29	2	83.15	1	82.60	83.00	1	503	0.20%
2024/05/28	1	83.00	0	0.00	82.20	1	511	0.20%
2024/05/27	3.1	84.23	0	0.00	83.80	3.1	524	0.59%
2024/05/24	5	81.42	4	80.58	81.60	1	539	0.19%
2024/05/20	0	0.00	2	78.20	78.10	-2	639	-0.31%
2024/05/08	2	78.40	0	0.00	78.00	2	665	0.30%
2024/05/07	3.4	78.37	2	78.30	77.80	1.4	664	0.21%
2024/05/06	0	0.00	3	78.27	79.40	-3	653	-0.46%
2024/04/25	1	71.20	0	0.00	71.30	1	682	0.15%
2024/04/16	5	73.28	0	0.00	73.60	5	682	0.73%
2024/04/11	1	76.60	0	0.00	76.60	1	707	0.14%
2024/04/10	0	0.00	2	78.80	78.70	-2	740	-0.27%
2024/04/03	1	80.30	1	79.60	79.30	0	752	0.00%
2024/04/02	0	0.00	0.4	81.40	81.00	-0.4	747	-0.05%
2024/03/28	2	82.00	0	0.00	80.80	2	736	0.27%
2024/03/27	0	0.00	1	80.10	80.00	-1	719	-0.14%
2024/03/20	0	0.00	7	78.30	78.20	-7	713	-0.98%
2024/03/14	2	74.90	0	0.00	74.40	2	828	0.24%
2024/03/13	0	0.00	2	74.75	74.80	-2	826	-0.24%
2024/03/08	5	79.00	0	0.00	76.50	5	823	0.61%
2024/03/06	0.3	80.12	0	0.00	79.70	0.3	796	0.04%
2024/03/04	1.3	80.28	0	0.00	79.40	1.3	778	0.16%
2024/02/27	1	80.03	1	88.80	80.00	0	711	0.00%
2024/02/26	0	0.00	2	87.20	88.80	-2	656	-0.30%
2024/02/23	2	78.70	4	80.53	80.80	-2	640	-0.31%
2024/02/22	1	70.90	1	71.20	73.50	0	609	0.00%
2024/02/21	2	69.80	1	70.50	69.80	1	584	0.17%
2024/02/20	0	0.00	4	65.75	65.60	-4	545	-0.73%
2024/02/16	5	66.10	0	0.00	66.90	5	544	0.92%
2024/02/15	1	61.10	0	0.00	64.00	1	522	0.19%
2024/02/02	0	0.00	3	64.60	63.70	-3	522	-0.57%
2024/02/01	1	64.50	1	65.20	64.60	0	527	0.00%
2024/01/31	0	0.00	1	64.60	64.30	-1	535	-0.19%
2024/01/29	1	64.20	0	0.00	64.20	1	547	0.18%
2024/01/26	3	64.60	1	65.20	63.80	2	586	0.34%
2024/01/24	1	66.00	0	0.00	64.70	1	610	0.16%
2024/01/23	0	0.00	2	66.00	65.40	-2	617	-0.32%
2024/01/08	7	64.64	0	0.00	64.30	7	708	0.99%
2024/01/05	0	0.00	4	67.10	65.80	-4	692	-0.58%
2023/12/20	1	63.40	1	63.00	62.40	0	590	0.00%
2023/12/14	6	66.83	4	68.75	67.50	2	563	0.36%
2023/12/13	7	66.43	5	69.90	70.20	2	493	0.41%
2023/12/07	1	60.60	0	0.00	60.70	1	404	0.25%
2023/11/24	0	0.00	0	59.70	59.50	0	377	0.00%
2023/11/10	0	0.00	0.2	59.60	59.20	-0.2	330	-0.05%
2023/11/09	0	0.00	0.6	60.06	60.00	-0.6	327	-0.19%
2023/11/08	0	0.00	1	62.20	62.20	-1	320	-0.31%
2023/11/07	2	62.05	2	62.00	62.00	0	310	0.00%
2023/11/03	1	65.30	4	63.78	62.80	-3	298	-1.01%
2023/11/02	3	59.63	10.1	61.55	63.00	-7.1	256	-2.77%
2023/10/31	0.1	57.30	3	58.17	57.70	-2.9	220	-1.31%
2023/10/30	4	62.88	1	59.60	59.60	3	208	1.44%
2023/10/27	1	61.60	0	0.00	61.60	1	155	0.64%
2023/10/25	2	60.25	0	0.00	58.70	2	118	1.69%
2023/08/10	0	0.00	2	45.98	47.00	-2	41	-4.77%
2023/08/09	2	46.15	0	0.00	46.15	2	37	5.37%
2023/07/31	0	0.00	0.1	44.00	43.55	-0.1	41	-0.24%
2023/06/09	0	0.00	0.2	45.20	45.20	-0.2	38	-0.57%
2023/03/09	0	0.00	1	45.60	45.20	-1	43	-2.31%
2023/03/07	1	45.00	1	45.20	45.20	0	39	0.00%
2023/03/01	0	0.00	1	41.80	41.85	-1	32	-3.09%
2023/02/03	0	41.15	0	0.00	40.90	0	31	0.03%
2023/02/02	0	0.00	1	40.90	40.95	-1	30	-3.23%
2022/12/28	1	40.65	0	0.00	40.65	1	30	3.25%
2022/09/28	1	36.60	0	0.00	36.30	1	75	1.32%
2022/09/26	1	37.30	0	0.00	37.30	1	74	1.34%
2022/08/18	0	0.00	0.1	40.00	39.85	-0.1	88	-0.11%
2022/08/10	1	37.40	0	0.00	39.00	1	108	0.92%
2022/08/09	1	37.00	0	0.00	37.40	1	107	0.93%
2022/08/08	0.1	38.80	0	0.00	38.65	0.1	100	0.10%
2022/08/04	1	42.70	0	0.00	42.75	1	96	1.04%
2022/08/03	2	42.93	0	0.00	42.90	2	96	2.07%
2022/07/12	2	42.48	0	0.00	42.45	2	91	2.20%
2022/07/11	1	46.50	0	0.00	46.50	1	89	1.12%
2022/07/01	1	46.90	0	0.00	46.60	1	82	1.22%
2022/05/20	2	49.38	2	49.40	47.50	0	88	0.00%
2022/05/19	0	0.00	1	48.60	48.65	-1	78	-1.28%
2022/05/10	0	0.00	3	46.50	46.40	-3	71	-4.19%
2022/04/11	1	46.10	0	0.00	46.10	1	82	1.21%
2022/03/11	0	0.00	2	47.20	46.90	-2	78	-2.54%
2022/03/08	0	0.00	4	45.10	45.00	-4	75	-5.32%
2022/03/04	2	47.33	0	0.00	47.60	2	67	2.97%
2022/03/03	1	47.15	0	0.00	47.15	1	65	1.52%
2022/03/01	1	46.70	0	0.00	46.70	1	65	1.53%
2022/02/16	0	0.00	1	45.20	45.40	-1	56	-1.76%
2022/02/11	0.1	45.30	0	0.00	45.10	0.1	58	0.17%
2022/01/25	0	0.00	0.2	43.40	43.50	-0.2	69	-0.29%
2022/01/24	0.1	44.05	0	0.00	43.75	0.1	74	0.14%
2022/01/20	0.1	44.50	0	0.00	44.45	0.1	81	0.12%
2021/11/01	1	44.65	0	0.00	44.80	1	118	0.85%
2021/10/26	0	0.00	2	46.93	47.15	-2	84	-2.37%
2021/07/28	1	39.00	0	0.00	39.20	1	108	0.92%
2021/07/22	0	0.00	1	39.05	39.15	-1	116	-0.86%
2021/07/21	1	39.10	0.5	38.90	39.00	0.5	118	0.42%
2021/07/20	0	0.00	0.5	39.11	39.00	-0.5	122	-0.41%
2021/07/19	3	39.20	0	0.00	39.20	3	123	2.43%
2021/07/13	1	41.95	0	0.00	41.95	1	124	0.80%
2021/07/08	2	41.90	0	0.00	41.95	2	127	1.57%
2021/06/22	0	0.00	5.4	40.49	40.50	-5.4	152	-3.52%
2021/06/21	1	40.15	0	0.00	40.50	1	154	0.65%
2021/06/04	2	40.20	0	0.00	40.50	2	176	1.13%
2021/06/03	1	40.35	0	0.00	40.45	1	179	0.56%
2021/05/18	0	0.00	2	38.80	39.50	-2	197	-1.01%
2021/04/27	0	0.00	1	41.80	41.50	-1	161	-0.62%
2021/04/22	0	0.00	2	41.25	41.00	-2	156	-1.28%
2021/04/12	2	40.80	0	0.00	40.80	2	142	1.41%
2021/04/08	0	0.00	1	41.50	41.10	-1	140	-0.71%
2021/04/07	0	0.00	2	39.80	39.85	-2	147	-1.36%
2021/03/30	2	38.95	0	0.00	38.95	2	150	1.33%
2021/03/18	1	39.00	0	0.00	38.95	1	159	0.63%
2021/03/15	0	0.00	1	38.60	38.65	-1	151	-0.66%
2021/03/08	0	0.00	3	37.58	37.70	-3	143	-2.08%
2021/03/05	2	37.28	0	0.00	37.30	2	138	1.44%
2021/02/24	1	36.95	0	0.00	36.95	1	132	0.76%
2021/02/23	0	0.00	7	36.90	36.95	-7	131	-5.34%
2021/01/26	1	35.50	0	0.00	35.50	1	127	0.79%
2021/01/15	2.3	36.62	0	0.00	36.10	2.3	126	1.78%
2021/01/14	1	36.40	0	0.00	36.35	1	125	0.80%
2021/01/13	0.5	40.05	0	0.00	36.45	0.5	123	0.43%
2020/12/28	0	0.00	7	36.14	36.20	-7	81	-8.59%
2020/12/25	0	0.00	3	36.15	35.90	-3	80	-3.74%
2020/12/24	0	36.75	0	0.00	35.70	0	80	0.02%
2020/12/23	0	0.00	2	35.80	35.30	-2	79	-2.50%
2020/12/17	0	0.00	1	36.40	36.15	-1	70	-1.42%
2020/12/15	2	35.57	0	0.00	35.55	2	68	2.95%
2020/12/14	8.1	35.96	0	0.00	36.05	8.1	67	11.95%
2020/12/08	0.1	35.70	0	0.00	35.60	0.1	66	0.15%
2020/12/02	0	0.00	2	35.65	35.80	-2	68	-2.90%
2020/11/27	1	34.95	0	0.00	35.10	1	77	1.29%
2020/11/23	1	35.00	0	0.00	35.15	1	84	1.19%
2020/11/20	7	35.09	0	0.00	35.10	7	84	8.24%
2020/11/17	0	0.00	2	34.90	34.90	-2	84	-2.36%
2020/11/06	0	0.00	3	34.60	34.35	-3	88	-3.41%
2020/10/29	1	34.00	0	0.00	34.10	1	98	1.01%
2020/09/18	0	0.00	1	35.10	34.95	-1	221	-0.45%
2020/09/15	0	0.00	1	35.00	34.95	-1	225	-0.44%
2020/09/07	0	0.00	1	36.40	35.80	-1	226	-0.44%
2020/08/28	1	33.85	0	0.00	33.85	1	216	0.46%
2020/08/12	0	0.00	2	33.70	33.60	-2	217	-0.92%
2020/08/06	1	31.80	0	0.00	31.80	1	217	0.46%
2020/08/05	0	0.00	1	31.60	31.60	-1	218	-0.46%
2020/08/04	0	0.00	4	31.88	31.85	-4	221	-1.81%
2020/07/09	2	37.45	2	37.70	37.65	0	230	0.00%
2020/07/07	2	37.35	0	0.00	36.90	2	225	0.89%
2020/06/22	0	0.00	1	36.10	36.10	-1	218	-0.46%
2020/06/19	0	0.00	1	36.35	36.30	-1	222	-0.45%
2020/06/12	1	35.65	0	0.00	35.65	1	241	0.41%
2020/06/11	0	0.00	6	36.48	36.05	-6	244	-2.45%
2020/06/04	0	0.00	1	36.60	36.55	-1	300	-0.33%
2020/06/01	0	0.00	1	36.35	36.25	-1	473	-0.21%
2020/05/18	0	0.00	1	35.60	35.60	-1	512	-0.20%
2020/05/11	1	36.00	0	0.00	36.00	1	506	0.20%
2020/05/08	1	36.25	0	0.00	36.25	1	503	0.20%
2020/05/07	1	36.15	0	0.00	36.20	1	500	0.20%
2020/05/05	1	35.60	0	0.00	36.10	1	496	0.20%
2020/05/04	1	38.40	0	0.00	38.40	1	476	0.21%
2020/04/29	0	0.00	1	38.50	38.50	-1	470	-0.21%
2020/04/23	3	37.25	4	37.30	37.35	-1	454	-0.22%
2020/04/22	1	36.60	0	0.00	37.15	1	453	0.22%
2020/04/16	6	37.77	0	0.00	37.90	6	438	1.37%
2020/04/15	2	37.78	2	37.70	37.70	0	431	0.00%
2020/04/13	2	35.90	0	0.00	35.75	2	418	0.48%
2020/03/26	1	35.00	0	0.00	35.60	1	381	0.26%
2020/03/18	0	0.00	3	34.63	34.00	-3	351	-0.85%
2020/03/17	3	33.90	0	0.00	34.10	3	347	0.86%
2020/03/16	0	0.00	2	36.60	35.10	-2	340	-0.59%
2020/03/13	3	34.63	0	0.00	36.55	3	333	0.90%
2020/03/09	1	43.90	1	40.40	39.15	0	271	0.00%
2020/03/06	5	44.84	7	43.44	43.50	-2	232	-0.86%
2020/03/05	2	42.10	6	43.31	43.35	-4	157	-2.54%
2020/03/04	2	37.58	1	37.65	39.45	1	96	1.03%
2020/03/03	2	35.85	0	0.00	35.90	2	66	3.03%
2020/03/02	1	34.60	0	0.00	35.35	1	61	1.62%
2020/02/27	1	35.00	0	0.00	35.00	1	59	1.68%
2020/02/25	2	35.60	0	0.00	35.80	2	59	3.39%
2020/01/06	2	34.30	0	0.00	34.35	2	86	2.31%
2019/11/15	0	0.00	2	34.35	34.30	-2	95	-2.09%
2019/11/08	0	0.00	2	34.60	34.20	-2	94	-2.13%
2019/11/07	4	34.93	5	35.26	35.10	-1	93	-1.07%
2019/11/05	5	35.85	2	35.55	35.45	3	85	3.50%
2019/11/04	2	34.85	0	0.00	34.85	2	64	3.11%
2019/08/20	1	31.35	0	0.00	31.30	1	58	1.72%
2019/08/06	0	0.00	3	30.00	30.10	-3	59	-5.02%
2019/07/30	1	30.20	0	0.00	30.20	1	101	0.98%
2019/07/19	2	32.60	0	0.00	32.55	2	112	1.77%
2019/05/14	1	30.90	0	0.00	30.90	1	94	1.06%
2019/05/10	0	0.00	2	32.30	31.50	-2	89	-2.23%
2019/05/09	1	33.40	9	33.25	33.10	-8	83	-9.53%
2019/05/07	4	33.30	0	0.00	33.10	4	72	5.51%
2019/05/06	6	33.20	0	0.00	33.20	6	47	12.70%
2019/01/10	1	29.95	1	29.80	29.80	0	15	0.00%
2018/05/11	0	0.00	1	29.55	29.70	-1	27	-3.66%
2018/05/07	1	29.65	0	0.00	29.90	1	26	3.77%
2018/03/15	1	32.20	0	0.00	31.90	1	27	3.58%
2018/01/26	0	0.00	1	31.30	31.35	-1	30	-3.27%
2018/01/16	1	31.20	0	0.00	31.25	1	34	2.86%